Aktuális árfolyam
1,2811
2026-04-29
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+31,37%
Maximum ár
1,3133
Minimum ár
1,2479
Volatilitás
14,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,281131 | -0,05% |
| 2026-04-28 | 1,281810 | -0,42% |
| 2026-04-27 | 1,287177 | -0,34% |
| 2026-04-24 | 1,291620 | -0,21% |
| 2026-04-23 | 1,294357 | +0,03% |
| 2026-04-22 | 1,293994 | -0,10% |
| 2026-04-21 | 1,295263 | -0,62% |
| 2026-04-20 | 1,303280 | -0,77% |
| 2026-04-17 | 1,313335 | +1,23% |
| 2026-04-16 | 1,297387 | -0,14% |
| 2026-04-15 | 1,299267 | -0,59% |
| 2026-04-14 | 1,306981 | +0,95% |
| 2026-04-13 | 1,294734 | -0,16% |
| 2026-04-10 | 1,296843 | +0,43% |
| 2026-04-09 | 1,291318 | +0,33% |
| 2026-04-08 | 1,287072 | +3,14% |
| 2026-04-07 | 1,247864 | -0,61% |
| 2026-04-02 | 1,255531 | – |