Aktuális árfolyam
1,3844
2026-06-10
Eszközérték
85 M
Forint
Hozam (3 hónap)
+6,20%
Évesített hozam (CAGR)
+27,65%
Maximum ár
1,4239
Minimum ár
1,2623
Volatilitás
17,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,384397 | -0,71% |
| 2026-06-09 | 1,394294 | -0,48% |
| 2026-06-08 | 1,401070 | +0,01% |
| 2026-06-05 | 1,400938 | -1,23% |
| 2026-06-04 | 1,418332 | +0,23% |
| 2026-06-03 | 1,415118 | -0,62% |
| 2026-06-02 | 1,423933 | +1,29% |
| 2026-06-01 | 1,405732 | -0,05% |
| 2026-05-29 | 1,406432 | +0,02% |
| 2026-05-28 | 1,406171 | -0,26% |
| 2026-05-27 | 1,409861 | -0,23% |
| 2026-05-26 | 1,413072 | +0,82% |
| 2026-05-22 | 1,401609 | +1,29% |
| 2026-05-21 | 1,383749 | +0,18% |
| 2026-05-20 | 1,381218 | +1,97% |
| 2026-05-19 | 1,354513 | -0,27% |
| 2026-05-18 | 1,358136 | +0,14% |
| 2026-05-15 | 1,356216 | -2,00% |
| 2026-05-14 | 1,383954 | +1,21% |
| 2026-05-13 | 1,367366 | +1,33% |
| 2026-05-12 | 1,349371 | -1,60% |
| 2026-05-11 | 1,371311 | +0,26% |
| 2026-05-08 | 1,367749 | -0,64% |
| 2026-05-07 | 1,376490 | -1,17% |
| 2026-05-06 | 1,392793 | +2,50% |
| 2026-05-05 | 1,358773 | +1,89% |
| 2026-05-04 | 1,333513 | -1,36% |
| 2026-04-30 | 1,351961 | +1,28% |
| 2026-04-29 | 1,334819 | -0,10% |
| 2026-04-28 | 1,336092 | -0,41% |
| 2026-04-27 | 1,341613 | -0,34% |
| 2026-04-24 | 1,346174 | -0,23% |
| 2026-04-23 | 1,349265 | +0,01% |
| 2026-04-22 | 1,349141 | -0,15% |
| 2026-04-21 | 1,351165 | -0,65% |
| 2026-04-20 | 1,359950 | -0,80% |
| 2026-04-17 | 1,370853 | +1,34% |
| 2026-04-16 | 1,352750 | -0,15% |
| 2026-04-15 | 1,354715 | -0,59% |
| 2026-04-14 | 1,362697 | +1,00% |
| 2026-04-13 | 1,349239 | -0,18% |
| 2026-04-10 | 1,351624 | +0,45% |
| 2026-04-09 | 1,345606 | +0,23% |
| 2026-04-08 | 1,342578 | +3,40% |
| 2026-04-07 | 1,298472 | -0,64% |
| 2026-04-02 | 1,306794 | +0,04% |
| 2026-04-01 | 1,306294 | +2,06% |
| 2026-03-31 | 1,279958 | +0,65% |
| 2026-03-30 | 1,271657 | +0,74% |
| 2026-03-27 | 1,262269 | -1,23% |
| 2026-03-26 | 1,277998 | -1,18% |
| 2026-03-25 | 1,293222 | +1,19% |
| 2026-03-24 | 1,277990 | +0,49% |
| 2026-03-23 | 1,271818 | +0,67% |
| 2026-03-20 | 1,263392 | -1,94% |
| 2026-03-19 | 1,288326 | -1,85% |
| 2026-03-18 | 1,312545 | -0,43% |
| 2026-03-17 | 1,318194 | +0,72% |
| 2026-03-16 | 1,308794 | +0,68% |
| 2026-03-13 | 1,300013 | -0,27% |
| 2026-03-12 | 1,303532 | – |