Aktuális árfolyam
1,3844
2026-06-10
Eszközérték
85 M
Forint
Hozam (1 hónap)
+2,60%
Évesített hozam (CAGR)
+38,06%
Maximum ár
1,4239
Minimum ár
1,3494
Volatilitás
15,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,384397 | -0,71% |
| 2026-06-09 | 1,394294 | -0,48% |
| 2026-06-08 | 1,401070 | +0,01% |
| 2026-06-05 | 1,400938 | -1,23% |
| 2026-06-04 | 1,418332 | +0,23% |
| 2026-06-03 | 1,415118 | -0,62% |
| 2026-06-02 | 1,423933 | +1,29% |
| 2026-06-01 | 1,405732 | -0,05% |
| 2026-05-29 | 1,406432 | +0,02% |
| 2026-05-28 | 1,406171 | -0,26% |
| 2026-05-27 | 1,409861 | -0,23% |
| 2026-05-26 | 1,413072 | +0,82% |
| 2026-05-22 | 1,401609 | +1,29% |
| 2026-05-21 | 1,383749 | +0,18% |
| 2026-05-20 | 1,381218 | +1,97% |
| 2026-05-19 | 1,354513 | -0,27% |
| 2026-05-18 | 1,358136 | +0,14% |
| 2026-05-15 | 1,356216 | -2,00% |
| 2026-05-14 | 1,383954 | +1,21% |
| 2026-05-13 | 1,367366 | +1,33% |
| 2026-05-12 | 1,349371 | – |