Aktuális árfolyam
1,3348
2026-04-29
Eszközérték
67 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam (CAGR)
+33,22%
Maximum ár
1,3709
Minimum ár
1,2985
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,334819 | -0,10% |
| 2026-04-28 | 1,336092 | -0,41% |
| 2026-04-27 | 1,341613 | -0,34% |
| 2026-04-24 | 1,346174 | -0,23% |
| 2026-04-23 | 1,349265 | +0,01% |
| 2026-04-22 | 1,349141 | -0,15% |
| 2026-04-21 | 1,351165 | -0,65% |
| 2026-04-20 | 1,359950 | -0,80% |
| 2026-04-17 | 1,370853 | +1,34% |
| 2026-04-16 | 1,352750 | -0,15% |
| 2026-04-15 | 1,354715 | -0,59% |
| 2026-04-14 | 1,362697 | +1,00% |
| 2026-04-13 | 1,349239 | -0,18% |
| 2026-04-10 | 1,351624 | +0,45% |
| 2026-04-09 | 1,345606 | +0,23% |
| 2026-04-08 | 1,342578 | +3,40% |
| 2026-04-07 | 1,298472 | -0,64% |
| 2026-04-02 | 1,306794 | – |