Aktuális árfolyam
1,3605
2026-04-01
Eszközérték
13 M
Forint
Hozam (1 év)
+7,14%
Évesített hozam (CAGR)
+7,29%
Maximum ár
1,4267
Minimum ár
1,2326
Volatilitás
7,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,360487 | +0,21% |
| 2026-03-31 | 1,357661 | -0,23% |
| 2026-03-30 | 1,360749 | +0,48% |
| 2026-03-27 | 1,354242 | -0,33% |
| 2026-03-26 | 1,358769 | -1,09% |
| 2026-03-25 | 1,373718 | +0,51% |
| 2026-03-24 | 1,366772 | -0,66% |
| 2026-03-23 | 1,375819 | +0,60% |
| 2026-03-20 | 1,367652 | -0,77% |
| 2026-03-19 | 1,378244 | -0,09% |
| 2026-03-18 | 1,379546 | -0,10% |
| 2026-03-17 | 1,380870 | +0,01% |
| 2026-03-16 | 1,380758 | +0,05% |
| 2026-03-13 | 1,380074 | +0,07% |
| 2026-03-12 | 1,379122 | -0,15% |
| 2026-03-11 | 1,381139 | -0,40% |
| 2026-03-10 | 1,386619 | +0,15% |
| 2026-03-09 | 1,384608 | +0,08% |
| 2026-03-06 | 1,383454 | -0,47% |
| 2026-03-05 | 1,389941 | -0,59% |
| 2026-03-04 | 1,398250 | +0,59% |
| 2026-03-03 | 1,390051 | -1,46% |
| 2026-03-02 | 1,410593 | -0,84% |
| 2026-02-27 | 1,422502 | -0,16% |
| 2026-02-26 | 1,424816 | -0,13% |
| 2026-02-25 | 1,426671 | +0,52% |
| 2026-02-24 | 1,419342 | +0,07% |
| 2026-02-23 | 1,418379 | -0,21% |
| 2026-02-20 | 1,421416 | +0,44% |
| 2026-02-19 | 1,415198 | -0,21% |
| 2026-02-18 | 1,418210 | +0,65% |
| 2026-02-17 | 1,409028 | -0,20% |
| 2026-02-16 | 1,411837 | -0,08% |
| 2026-02-13 | 1,412898 | +0,20% |
| 2026-02-12 | 1,410043 | -0,36% |
| 2026-02-11 | 1,415093 | +0,22% |
| 2026-02-10 | 1,412018 | +0,08% |
| 2026-02-09 | 1,410849 | +0,45% |
| 2026-02-06 | 1,404483 | +0,97% |
| 2026-02-05 | 1,390973 | -0,49% |
| 2026-02-04 | 1,397865 | -0,11% |
| 2026-02-03 | 1,399343 | +0,56% |
| 2026-02-02 | 1,391606 | +0,21% |
| 2026-01-30 | 1,388661 | -0,55% |
| 2026-01-29 | 1,396271 | -0,42% |
| 2026-01-28 | 1,402103 | +0,05% |
| 2026-01-27 | 1,401429 | +0,45% |
| 2026-01-26 | 1,395136 | +0,16% |
| 2026-01-23 | 1,392899 | -0,01% |
| 2026-01-22 | 1,393096 | +0,75% |
| 2026-01-21 | 1,382657 | +0,02% |
| 2026-01-20 | 1,382420 | -0,16% |
| 2026-01-19 | 1,384701 | -0,52% |
| 2026-01-16 | 1,391941 | -0,22% |
| 2026-01-15 | 1,395049 | +0,26% |
| 2026-01-14 | 1,391380 | -0,08% |
| 2026-01-13 | 1,392492 | +0,01% |
| 2026-01-12 | 1,392398 | +0,45% |
| 2026-01-11 | 1,386194 | +0,00% |
| 2026-01-10 | 1,386194 | +0,00% |
| 2026-01-09 | 1,386194 | +0,64% |
| 2026-01-08 | 1,377377 | -0,57% |
| 2026-01-07 | 1,385266 | +0,12% |
| 2026-01-06 | 1,383588 | +0,42% |
| 2026-01-05 | 1,377867 | +1,25% |
| 2025-12-31 | 1,360921 | -0,21% |
| 2025-12-30 | 1,363723 | +0,28% |
| 2025-12-29 | 1,359848 | -0,29% |
| 2025-12-23 | 1,363747 | +0,33% |
| 2025-12-22 | 1,359195 | +0,14% |
| 2025-12-19 | 1,357240 | +0,43% |
| 2025-12-18 | 1,351429 | +0,38% |
| 2025-12-17 | 1,346293 | -0,19% |
| 2025-12-16 | 1,348900 | -0,31% |
| 2025-12-15 | 1,353098 | +0,41% |
| 2025-12-14 | 1,347571 | +0,00% |
| 2025-12-13 | 1,347571 | +0,00% |
| 2025-12-12 | 1,347571 | -0,82% |
| 2025-12-11 | 1,358748 | +0,49% |
| 2025-12-10 | 1,352102 | -0,02% |
| 2025-12-09 | 1,352316 | +0,42% |
| 2025-12-08 | 1,346672 | -0,09% |
| 2025-12-05 | 1,347901 | +0,19% |
| 2025-12-04 | 1,345375 | +0,05% |
| 2025-12-03 | 1,344750 | +0,08% |
| 2025-12-02 | 1,343728 | -0,11% |
| 2025-12-01 | 1,345243 | -0,15% |
| 2025-11-28 | 1,347226 | +0,36% |
| 2025-11-27 | 1,342415 | -0,05% |
| 2025-11-26 | 1,343118 | +1,06% |
| 2025-11-25 | 1,329061 | +0,45% |
| 2025-11-24 | 1,323055 | +0,61% |
| 2025-11-21 | 1,315032 | -1,14% |
| 2025-11-20 | 1,330229 | +0,26% |
| 2025-11-19 | 1,326775 | +0,12% |
| 2025-11-18 | 1,325157 | -0,69% |
| 2025-11-17 | 1,334370 | -0,49% |
| 2025-11-14 | 1,340941 | -0,62% |
| 2025-11-13 | 1,349325 | -1,00% |
| 2025-11-12 | 1,362903 | +0,80% |
| 2025-11-11 | 1,352034 | +0,45% |
| 2025-11-10 | 1,345974 | +1,34% |
| 2025-11-07 | 1,328113 | -0,59% |
| 2025-11-06 | 1,336000 | -0,55% |
| 2025-11-05 | 1,343450 | +0,09% |
| 2025-11-04 | 1,342295 | -0,67% |
| 2025-11-03 | 1,351310 | +0,12% |
| 2025-10-31 | 1,349654 | +0,02% |
| 2025-10-30 | 1,349369 | -0,32% |
| 2025-10-29 | 1,353691 | -0,05% |
| 2025-10-28 | 1,354430 | +0,24% |
| 2025-10-27 | 1,351236 | +0,96% |
| 2025-10-22 | 1,338348 | -0,31% |
| 2025-10-21 | 1,342577 | -0,30% |
| 2025-10-20 | 1,346603 | +1,11% |
| 2025-10-19 | 1,331825 | +0,00% |
| 2025-10-18 | 1,331825 | +0,00% |
| 2025-10-17 | 1,331825 | -1,30% |
| 2025-10-16 | 1,349312 | +0,51% |
| 2025-10-15 | 1,342477 | +0,45% |
| 2025-10-14 | 1,336494 | -0,19% |
| 2025-10-13 | 1,339092 | +0,91% |
| 2025-10-10 | 1,326970 | -1,33% |
| 2025-10-09 | 1,344842 | -0,32% |
| 2025-10-08 | 1,349160 | +0,79% |
| 2025-10-07 | 1,338624 | -0,31% |
| 2025-10-06 | 1,342722 | +0,05% |
| 2025-10-03 | 1,342079 | +0,11% |
| 2025-10-02 | 1,340551 | +0,60% |
| 2025-10-01 | 1,332616 | +0,72% |
| 2025-09-30 | 1,323071 | +0,20% |
| 2025-09-29 | 1,320458 | +0,68% |
| 2025-09-26 | 1,311601 | +0,27% |
| 2025-09-25 | 1,308130 | -0,21% |
| 2025-09-24 | 1,310865 | -0,16% |
| 2025-09-23 | 1,312961 | -0,03% |
| 2025-09-22 | 1,313359 | +0,37% |
| 2025-09-19 | 1,308529 | +0,13% |
| 2025-09-18 | 1,306883 | +0,37% |
| 2025-09-17 | 1,302093 | +0,05% |
| 2025-09-16 | 1,301487 | -0,54% |
| 2025-09-15 | 1,308521 | +0,44% |
| 2025-09-12 | 1,302848 | -0,07% |
| 2025-09-11 | 1,303711 | +0,61% |
| 2025-09-10 | 1,295812 | +0,00% |
| 2025-09-09 | 1,295751 | +0,09% |
| 2025-09-08 | 1,294538 | +0,23% |
| 2025-09-05 | 1,291531 | +0,17% |
| 2025-09-04 | 1,289359 | +0,19% |
| 2025-09-03 | 1,286953 | +0,27% |
| 2025-09-02 | 1,283441 | -0,46% |
| 2025-09-01 | 1,289366 | +0,01% |
| 2025-08-29 | 1,289292 | -0,35% |
| 2025-08-28 | 1,293839 | +0,07% |
| 2025-08-27 | 1,292921 | -0,14% |
| 2025-08-26 | 1,294727 | +0,13% |
| 2025-08-25 | 1,293067 | -0,36% |
| 2025-08-22 | 1,297674 | +0,37% |
| 2025-08-21 | 1,292945 | +0,00% |
| 2025-08-19 | 1,292882 | -0,27% |
| 2025-08-18 | 1,296412 | +0,02% |
| 2025-08-15 | 1,296131 | -0,12% |
| 2025-08-14 | 1,297660 | -0,02% |
| 2025-08-13 | 1,297931 | +0,41% |
| 2025-08-12 | 1,292668 | +0,58% |
| 2025-08-11 | 1,285240 | -0,35% |
| 2025-08-08 | 1,289807 | +0,38% |
| 2025-08-07 | 1,284915 | +0,27% |
| 2025-08-06 | 1,281479 | +0,13% |
| 2025-08-05 | 1,279794 | +0,07% |
| 2025-08-04 | 1,278923 | +0,89% |
| 2025-08-01 | 1,267689 | -1,25% |
| 2025-07-31 | 1,283764 | -0,14% |
| 2025-07-30 | 1,285625 | -0,04% |
| 2025-07-29 | 1,286123 | +0,40% |
| 2025-07-28 | 1,281032 | -0,13% |
| 2025-07-25 | 1,282654 | -0,27% |
| 2025-07-24 | 1,286145 | -0,15% |
| 2025-07-23 | 1,288053 | +0,40% |
| 2025-07-22 | 1,282970 | -0,37% |
| 2025-07-21 | 1,287695 | +0,26% |
| 2025-07-18 | 1,284373 | 0,00% |
| 2025-07-17 | 1,284424 | +0,45% |
| 2025-07-16 | 1,278725 | -0,10% |
| 2025-07-15 | 1,279983 | -0,14% |
| 2025-07-14 | 1,281804 | +0,03% |
| 2025-07-11 | 1,281427 | +0,07% |
| 2025-07-10 | 1,280473 | -0,05% |
| 2025-07-09 | 1,281087 | +0,13% |
| 2025-07-08 | 1,279382 | -0,30% |
| 2025-07-07 | 1,283249 | -0,05% |
| 2025-07-04 | 1,283914 | -0,19% |
| 2025-07-03 | 1,286374 | +0,41% |
| 2025-07-02 | 1,281075 | +0,07% |
| 2025-07-01 | 1,280184 | -0,34% |
| 2025-06-30 | 1,284500 | +0,06% |
| 2025-06-27 | 1,283732 | +0,23% |
| 2025-06-26 | 1,280732 | +0,44% |
| 2025-06-25 | 1,275108 | +0,02% |
| 2025-06-24 | 1,274848 | -0,08% |
| 2025-06-23 | 1,275891 | +0,14% |
| 2025-06-20 | 1,274085 | -0,16% |
| 2025-06-19 | 1,276182 | -0,39% |
| 2025-06-18 | 1,281186 | +0,01% |
| 2025-06-17 | 1,281036 | -0,27% |
| 2025-06-16 | 1,284566 | +0,01% |
| 2025-06-13 | 1,284431 | -0,46% |
| 2025-06-12 | 1,290322 | -0,30% |
| 2025-06-11 | 1,294253 | -0,07% |
| 2025-06-10 | 1,295142 | -0,36% |
| 2025-06-06 | 1,299763 | -0,32% |
| 2025-06-05 | 1,303994 | +0,27% |
| 2025-06-04 | 1,300527 | +0,23% |
| 2025-06-03 | 1,297569 | +0,22% |
| 2025-06-02 | 1,294783 | +0,12% |
| 2025-05-30 | 1,293260 | -0,14% |
| 2025-05-29 | 1,295113 | -0,05% |
| 2025-05-28 | 1,295794 | -0,23% |
| 2025-05-27 | 1,298798 | +0,38% |
| 2025-05-26 | 1,293838 | +0,34% |
| 2025-05-23 | 1,289506 | -0,07% |
| 2025-05-22 | 1,290451 | -0,42% |
| 2025-05-21 | 1,295878 | -0,06% |
| 2025-05-20 | 1,296644 | +0,30% |
| 2025-05-19 | 1,292723 | +0,31% |
| 2025-05-16 | 1,288725 | +0,33% |
| 2025-05-15 | 1,284530 | +0,64% |
| 2025-05-14 | 1,276380 | -0,71% |
| 2025-05-13 | 1,285505 | +0,39% |
| 2025-05-12 | 1,280503 | +0,33% |
| 2025-05-09 | 1,276322 | +0,03% |
| 2025-05-08 | 1,275878 | +0,10% |
| 2025-05-07 | 1,274613 | -0,19% |
| 2025-05-06 | 1,277054 | +0,10% |
| 2025-05-05 | 1,275839 | +0,67% |
| 2025-04-30 | 1,267353 | +0,23% |
| 2025-04-29 | 1,264453 | +0,26% |
| 2025-04-28 | 1,261124 | +0,19% |
| 2025-04-25 | 1,258793 | -0,05% |
| 2025-04-24 | 1,259423 | +0,31% |
| 2025-04-23 | 1,255475 | +0,03% |
| 2025-04-22 | 1,255099 | +0,22% |
| 2025-04-17 | 1,252370 | -0,02% |
| 2025-04-16 | 1,252668 | +0,03% |
| 2025-04-15 | 1,252330 | +0,15% |
| 2025-04-14 | 1,250471 | +0,45% |
| 2025-04-11 | 1,244925 | -0,36% |
| 2025-04-10 | 1,249373 | +1,36% |
| 2025-04-09 | 1,232572 | -2,93% |
| 2025-04-08 | 1,269778 | – |