Aktuális árfolyam
1,4024
2026-06-11
Eszközérték
16 M
Forint
Hozam (3 hónap)
+1,62%
Évesített hozam (CAGR)
+6,72%
Maximum ár
1,4396
Minimum ár
1,3542
Volatilitás
9,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,402387 | +0,38% |
| 2026-06-10 | 1,397127 | -0,25% |
| 2026-06-09 | 1,400607 | -0,17% |
| 2026-06-08 | 1,402982 | +0,26% |
| 2026-06-05 | 1,399349 | -1,90% |
| 2026-06-04 | 1,426514 | -0,35% |
| 2026-06-03 | 1,431556 | -0,56% |
| 2026-06-02 | 1,439587 | +0,85% |
| 2026-06-01 | 1,427404 | -0,02% |
| 2026-05-29 | 1,427720 | +0,23% |
| 2026-05-28 | 1,424397 | +0,01% |
| 2026-05-27 | 1,424189 | -0,01% |
| 2026-05-26 | 1,424319 | +0,79% |
| 2026-05-22 | 1,413112 | +0,71% |
| 2026-05-21 | 1,403105 | +0,01% |
| 2026-05-20 | 1,402978 | +0,99% |
| 2026-05-19 | 1,389219 | -0,73% |
| 2026-05-18 | 1,399471 | -0,32% |
| 2026-05-15 | 1,404027 | -1,44% |
| 2026-05-14 | 1,424570 | +0,35% |
| 2026-05-13 | 1,419537 | +0,86% |
| 2026-05-12 | 1,407404 | -1,24% |
| 2026-05-11 | 1,425021 | +0,61% |
| 2026-05-08 | 1,416359 | +0,26% |
| 2026-05-07 | 1,412643 | -0,51% |
| 2026-05-06 | 1,419816 | +1,22% |
| 2026-05-05 | 1,402682 | +0,89% |
| 2026-05-04 | 1,390311 | +0,26% |
| 2026-04-30 | 1,386727 | +0,67% |
| 2026-04-29 | 1,377462 | +0,19% |
| 2026-04-28 | 1,374818 | -0,75% |
| 2026-04-27 | 1,385272 | -0,08% |
| 2026-04-24 | 1,386365 | -0,02% |
| 2026-04-23 | 1,386688 | -0,07% |
| 2026-04-22 | 1,387646 | +0,05% |
| 2026-04-21 | 1,386969 | -0,41% |
| 2026-04-20 | 1,392716 | -0,45% |
| 2026-04-17 | 1,399078 | +1,00% |
| 2026-04-16 | 1,385282 | -0,19% |
| 2026-04-15 | 1,387971 | +0,01% |
| 2026-04-14 | 1,387835 | +0,67% |
| 2026-04-13 | 1,378605 | +0,36% |
| 2026-04-10 | 1,373615 | +0,40% |
| 2026-04-09 | 1,368191 | +0,39% |
| 2026-04-08 | 1,362860 | +0,39% |
| 2026-04-07 | 1,357600 | -0,28% |
| 2026-04-02 | 1,361448 | +0,07% |
| 2026-04-01 | 1,360487 | +0,21% |
| 2026-03-31 | 1,357661 | -0,23% |
| 2026-03-30 | 1,360749 | +0,48% |
| 2026-03-27 | 1,354242 | -0,33% |
| 2026-03-26 | 1,358769 | -1,09% |
| 2026-03-25 | 1,373718 | +0,51% |
| 2026-03-24 | 1,366772 | -0,66% |
| 2026-03-23 | 1,375819 | +0,60% |
| 2026-03-20 | 1,367652 | -0,77% |
| 2026-03-19 | 1,378244 | -0,09% |
| 2026-03-18 | 1,379546 | -0,10% |
| 2026-03-17 | 1,380870 | +0,01% |
| 2026-03-16 | 1,380758 | +0,05% |
| 2026-03-13 | 1,380074 | – |