Aktuális árfolyam
1,1654
2026-04-01
Eszközérték
18 M
Forint
Hozam (1 év)
+5,22%
Évesített hozam (CAGR)
+5,33%
Maximum ár
1,1984
Minimum ár
1,0989
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,165403 | -0,11% |
| 2026-03-31 | 1,166655 | +0,28% |
| 2026-03-30 | 1,163352 | +0,27% |
| 2026-03-27 | 1,160256 | -0,12% |
| 2026-03-26 | 1,161653 | -0,35% |
| 2026-03-25 | 1,165684 | +0,34% |
| 2026-03-24 | 1,161769 | -0,49% |
| 2026-03-23 | 1,167496 | +0,27% |
| 2026-03-20 | 1,164392 | -0,64% |
| 2026-03-19 | 1,171898 | -0,07% |
| 2026-03-18 | 1,172673 | -0,10% |
| 2026-03-17 | 1,173811 | +0,03% |
| 2026-03-16 | 1,173475 | +0,08% |
| 2026-03-13 | 1,172502 | -0,14% |
| 2026-03-12 | 1,174108 | -0,20% |
| 2026-03-11 | 1,176501 | -0,27% |
| 2026-03-10 | 1,179648 | +0,04% |
| 2026-03-09 | 1,179125 | -0,16% |
| 2026-03-06 | 1,180995 | -0,18% |
| 2026-03-05 | 1,183134 | -0,34% |
| 2026-03-04 | 1,187215 | +0,14% |
| 2026-03-03 | 1,185544 | -0,74% |
| 2026-03-02 | 1,194340 | -0,34% |
| 2026-02-27 | 1,198364 | +0,00% |
| 2026-02-26 | 1,198330 | +0,01% |
| 2026-02-25 | 1,198154 | +0,21% |
| 2026-02-24 | 1,195692 | -0,04% |
| 2026-02-23 | 1,196145 | +0,00% |
| 2026-02-20 | 1,196105 | +0,21% |
| 2026-02-19 | 1,193541 | -0,07% |
| 2026-02-18 | 1,194394 | +0,29% |
| 2026-02-17 | 1,190882 | -0,14% |
| 2026-02-16 | 1,192536 | -0,02% |
| 2026-02-13 | 1,192808 | +0,19% |
| 2026-02-12 | 1,190591 | -0,12% |
| 2026-02-11 | 1,191972 | +0,09% |
| 2026-02-10 | 1,190890 | +0,10% |
| 2026-02-09 | 1,189648 | +0,33% |
| 2026-02-06 | 1,185763 | +0,35% |
| 2026-02-05 | 1,181679 | -0,14% |
| 2026-02-04 | 1,183367 | -0,03% |
| 2026-02-03 | 1,183690 | +0,22% |
| 2026-02-02 | 1,181078 | +0,14% |
| 2026-01-30 | 1,179406 | -0,54% |
| 2026-01-29 | 1,185823 | -0,06% |
| 2026-01-28 | 1,186573 | +0,20% |
| 2026-01-27 | 1,184168 | +0,17% |
| 2026-01-26 | 1,182211 | +0,10% |
| 2026-01-23 | 1,181042 | +0,12% |
| 2026-01-22 | 1,179621 | +0,25% |
| 2026-01-21 | 1,176664 | +0,07% |
| 2026-01-20 | 1,175878 | +0,08% |
| 2026-01-19 | 1,174957 | -0,26% |
| 2026-01-16 | 1,178050 | -0,12% |
| 2026-01-15 | 1,179444 | +0,08% |
| 2026-01-14 | 1,178476 | +0,04% |
| 2026-01-13 | 1,177965 | +0,01% |
| 2026-01-12 | 1,177810 | +0,27% |
| 2026-01-11 | 1,174664 | +0,00% |
| 2026-01-10 | 1,174664 | +0,00% |
| 2026-01-09 | 1,174664 | +0,31% |
| 2026-01-08 | 1,171051 | -0,28% |
| 2026-01-07 | 1,174374 | +0,03% |
| 2026-01-06 | 1,173972 | +0,20% |
| 2026-01-05 | 1,171598 | +0,53% |
| 2025-12-31 | 1,165421 | -0,11% |
| 2025-12-30 | 1,166683 | +0,22% |
| 2025-12-29 | 1,164151 | -0,18% |
| 2025-12-23 | 1,166282 | +0,26% |
| 2025-12-22 | 1,163291 | +0,10% |
| 2025-12-19 | 1,162162 | +0,20% |
| 2025-12-18 | 1,159845 | +0,04% |
| 2025-12-17 | 1,159410 | +0,08% |
| 2025-12-16 | 1,158517 | -0,08% |
| 2025-12-15 | 1,159456 | +0,21% |
| 2025-12-14 | 1,156972 | +0,00% |
| 2025-12-13 | 1,156972 | +0,00% |
| 2025-12-12 | 1,156972 | -0,46% |
| 2025-12-11 | 1,162266 | +0,38% |
| 2025-12-10 | 1,157908 | -0,05% |
| 2025-12-09 | 1,158445 | +0,19% |
| 2025-12-08 | 1,156206 | -0,09% |
| 2025-12-05 | 1,157267 | +0,14% |
| 2025-12-04 | 1,155645 | -0,04% |
| 2025-12-03 | 1,156152 | +0,06% |
| 2025-12-02 | 1,155498 | -0,02% |
| 2025-12-01 | 1,155746 | -0,05% |
| 2025-11-28 | 1,156305 | +0,22% |
| 2025-11-27 | 1,153720 | -0,03% |
| 2025-11-26 | 1,154033 | +0,64% |
| 2025-11-25 | 1,146648 | +0,23% |
| 2025-11-24 | 1,144061 | +0,27% |
| 2025-11-21 | 1,141035 | -0,38% |
| 2025-11-20 | 1,145389 | +0,01% |
| 2025-11-19 | 1,145267 | +0,02% |
| 2025-11-18 | 1,144995 | -0,33% |
| 2025-11-17 | 1,148804 | -0,25% |
| 2025-11-14 | 1,151739 | -0,50% |
| 2025-11-13 | 1,157483 | -0,57% |
| 2025-11-12 | 1,164093 | +0,56% |
| 2025-11-11 | 1,157661 | +0,22% |
| 2025-11-10 | 1,155118 | +0,55% |
| 2025-11-07 | 1,148747 | -0,18% |
| 2025-11-06 | 1,150774 | -0,23% |
| 2025-11-05 | 1,153428 | +0,07% |
| 2025-11-04 | 1,152624 | -0,23% |
| 2025-11-03 | 1,155329 | +0,09% |
| 2025-10-31 | 1,154265 | +0,00% |
| 2025-10-30 | 1,154256 | -0,12% |
| 2025-10-29 | 1,155641 | -0,10% |
| 2025-10-28 | 1,156793 | +0,08% |
| 2025-10-27 | 1,155852 | +0,21% |
| 2025-10-22 | 1,153444 | -0,03% |
| 2025-10-21 | 1,153743 | -0,40% |
| 2025-10-20 | 1,158392 | +0,61% |
| 2025-10-19 | 1,151358 | +0,00% |
| 2025-10-18 | 1,151358 | +0,00% |
| 2025-10-17 | 1,151358 | -0,62% |
| 2025-10-16 | 1,158573 | +0,40% |
| 2025-10-15 | 1,154009 | +0,19% |
| 2025-10-14 | 1,151844 | +0,08% |
| 2025-10-13 | 1,150910 | +0,54% |
| 2025-10-10 | 1,144688 | -0,41% |
| 2025-10-09 | 1,149428 | -0,28% |
| 2025-10-08 | 1,152629 | +0,39% |
| 2025-10-07 | 1,148205 | -0,17% |
| 2025-10-06 | 1,150156 | 0,00% |
| 2025-10-03 | 1,150202 | +0,12% |
| 2025-10-02 | 1,148855 | +0,26% |
| 2025-10-01 | 1,145837 | +0,41% |
| 2025-09-30 | 1,141212 | +0,13% |
| 2025-09-29 | 1,139721 | +0,39% |
| 2025-09-26 | 1,135272 | +0,18% |
| 2025-09-25 | 1,133202 | -0,13% |
| 2025-09-24 | 1,134680 | -0,18% |
| 2025-09-23 | 1,136732 | +0,04% |
| 2025-09-22 | 1,136275 | +0,23% |
| 2025-09-19 | 1,133695 | -0,04% |
| 2025-09-18 | 1,134129 | +0,11% |
| 2025-09-17 | 1,132852 | -0,03% |
| 2025-09-16 | 1,133226 | -0,19% |
| 2025-09-15 | 1,135362 | +0,26% |
| 2025-09-12 | 1,132452 | -0,04% |
| 2025-09-11 | 1,132888 | +0,30% |
| 2025-09-10 | 1,129550 | +0,05% |
| 2025-09-09 | 1,129028 | +0,02% |
| 2025-09-08 | 1,128751 | +0,24% |
| 2025-09-05 | 1,126049 | +0,16% |
| 2025-09-04 | 1,124217 | +0,10% |
| 2025-09-03 | 1,123144 | +0,20% |
| 2025-09-02 | 1,120851 | -0,15% |
| 2025-09-01 | 1,122538 | -0,04% |
| 2025-08-29 | 1,123008 | -0,09% |
| 2025-08-28 | 1,124037 | +0,08% |
| 2025-08-27 | 1,123189 | +0,01% |
| 2025-08-26 | 1,123082 | +0,20% |
| 2025-08-25 | 1,120791 | -0,27% |
| 2025-08-22 | 1,123838 | +0,42% |
| 2025-08-21 | 1,119123 | +0,07% |
| 2025-08-19 | 1,118366 | -0,17% |
| 2025-08-18 | 1,120221 | -0,06% |
| 2025-08-15 | 1,120940 | -0,11% |
| 2025-08-14 | 1,122185 | -0,02% |
| 2025-08-13 | 1,122384 | +0,20% |
| 2025-08-12 | 1,120103 | +0,25% |
| 2025-08-11 | 1,117322 | -0,22% |
| 2025-08-08 | 1,119788 | +0,14% |
| 2025-08-07 | 1,118181 | +0,09% |
| 2025-08-06 | 1,117167 | +0,02% |
| 2025-08-05 | 1,116900 | +0,07% |
| 2025-08-04 | 1,116129 | +0,57% |
| 2025-08-01 | 1,109825 | -0,37% |
| 2025-07-31 | 1,113947 | -0,06% |
| 2025-07-30 | 1,114601 | -0,09% |
| 2025-07-29 | 1,115568 | +0,10% |
| 2025-07-28 | 1,114469 | -0,11% |
| 2025-07-25 | 1,115752 | -0,21% |
| 2025-07-24 | 1,118054 | -0,09% |
| 2025-07-23 | 1,119013 | +0,13% |
| 2025-07-22 | 1,117555 | -0,02% |
| 2025-07-21 | 1,117804 | +0,26% |
| 2025-07-18 | 1,114895 | +0,03% |
| 2025-07-17 | 1,114599 | +0,17% |
| 2025-07-16 | 1,112662 | -0,02% |
| 2025-07-15 | 1,112910 | -0,13% |
| 2025-07-14 | 1,114311 | -0,01% |
| 2025-07-11 | 1,114461 | +0,05% |
| 2025-07-10 | 1,113928 | +0,07% |
| 2025-07-09 | 1,113099 | +0,04% |
| 2025-07-08 | 1,112633 | -0,29% |
| 2025-07-07 | 1,115819 | -0,19% |
| 2025-07-04 | 1,117935 | -0,06% |
| 2025-07-03 | 1,118636 | +0,18% |
| 2025-07-02 | 1,116590 | +0,02% |
| 2025-07-01 | 1,116341 | +0,06% |
| 2025-06-30 | 1,115697 | +0,03% |
| 2025-06-27 | 1,115350 | -0,03% |
| 2025-06-26 | 1,115645 | +0,33% |
| 2025-06-25 | 1,112024 | +0,03% |
| 2025-06-24 | 1,111644 | -0,12% |
| 2025-06-23 | 1,112928 | +0,10% |
| 2025-06-20 | 1,111783 | -0,19% |
| 2025-06-19 | 1,113888 | -0,16% |
| 2025-06-18 | 1,115627 | -0,04% |
| 2025-06-17 | 1,116124 | -0,05% |
| 2025-06-16 | 1,116690 | -0,03% |
| 2025-06-13 | 1,117017 | -0,27% |
| 2025-06-12 | 1,119989 | +0,12% |
| 2025-06-11 | 1,118628 | +0,02% |
| 2025-06-10 | 1,118451 | -0,18% |
| 2025-06-06 | 1,120417 | -0,17% |
| 2025-06-05 | 1,122347 | +0,08% |
| 2025-06-04 | 1,121468 | +0,12% |
| 2025-06-03 | 1,120153 | +0,08% |
| 2025-06-02 | 1,119312 | +0,21% |
| 2025-05-30 | 1,117011 | +0,00% |
| 2025-05-29 | 1,116979 | -0,02% |
| 2025-05-28 | 1,117238 | -0,19% |
| 2025-05-27 | 1,119371 | +0,01% |
| 2025-05-26 | 1,119266 | +0,19% |
| 2025-05-23 | 1,117173 | +0,13% |
| 2025-05-22 | 1,115682 | -0,25% |
| 2025-05-21 | 1,118491 | -0,15% |
| 2025-05-20 | 1,120165 | +0,26% |
| 2025-05-19 | 1,117232 | +0,11% |
| 2025-05-16 | 1,116050 | +0,12% |
| 2025-05-15 | 1,114678 | +0,42% |
| 2025-05-14 | 1,110049 | -0,35% |
| 2025-05-13 | 1,113923 | +0,17% |
| 2025-05-12 | 1,112067 | -0,11% |
| 2025-05-09 | 1,113266 | +0,05% |
| 2025-05-08 | 1,112743 | -0,03% |
| 2025-05-07 | 1,113051 | +0,00% |
| 2025-05-06 | 1,113017 | +0,21% |
| 2025-05-05 | 1,110710 | -0,06% |
| 2025-04-30 | 1,111344 | +0,16% |
| 2025-04-29 | 1,109562 | +0,09% |
| 2025-04-28 | 1,108605 | +0,09% |
| 2025-04-25 | 1,107612 | -0,10% |
| 2025-04-24 | 1,108709 | +0,19% |
| 2025-04-23 | 1,106600 | -0,22% |
| 2025-04-22 | 1,108998 | +0,19% |
| 2025-04-17 | 1,106902 | -0,09% |
| 2025-04-16 | 1,107903 | +0,25% |
| 2025-04-15 | 1,105166 | +0,14% |
| 2025-04-14 | 1,103587 | +0,43% |
| 2025-04-11 | 1,098916 | -0,45% |
| 2025-04-10 | 1,103928 | +0,43% |
| 2025-04-09 | 1,099235 | -0,75% |
| 2025-04-08 | 1,107574 | – |