Aktuális árfolyam
1,1887
2026-06-11
Eszközérték
21 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,73%
Maximum ár
1,1999
Minimum ár
1,1603
Volatilitás
5,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,188719 | +0,20% |
| 2026-06-10 | 1,186346 | -0,07% |
| 2026-06-09 | 1,187158 | -0,06% |
| 2026-06-08 | 1,187823 | +0,27% |
| 2026-06-05 | 1,184642 | -0,89% |
| 2026-06-04 | 1,195298 | -0,07% |
| 2026-06-03 | 1,196135 | -0,31% |
| 2026-06-02 | 1,199869 | +0,51% |
| 2026-06-01 | 1,193806 | -0,08% |
| 2026-05-29 | 1,194786 | +0,13% |
| 2026-05-28 | 1,193211 | +0,11% |
| 2026-05-27 | 1,191852 | +0,02% |
| 2026-05-26 | 1,191565 | +0,31% |
| 2026-05-22 | 1,187919 | +0,35% |
| 2026-05-21 | 1,183792 | +0,02% |
| 2026-05-20 | 1,183527 | +0,45% |
| 2026-05-19 | 1,178203 | -0,39% |
| 2026-05-18 | 1,182762 | -0,08% |
| 2026-05-15 | 1,183745 | -0,66% |
| 2026-05-14 | 1,191653 | +0,15% |
| 2026-05-13 | 1,189880 | +0,22% |
| 2026-05-12 | 1,187246 | -0,45% |
| 2026-05-11 | 1,192619 | +0,07% |
| 2026-05-08 | 1,191743 | +0,22% |
| 2026-05-07 | 1,189162 | -0,14% |
| 2026-05-06 | 1,190844 | +0,63% |
| 2026-05-05 | 1,183402 | +0,24% |
| 2026-05-04 | 1,180606 | +0,15% |
| 2026-04-30 | 1,178888 | +0,34% |
| 2026-04-29 | 1,174838 | -0,13% |
| 2026-04-28 | 1,176404 | -0,39% |
| 2026-04-27 | 1,181030 | +0,04% |
| 2026-04-24 | 1,180531 | -0,02% |
| 2026-04-23 | 1,180796 | -0,19% |
| 2026-04-22 | 1,183003 | -0,03% |
| 2026-04-21 | 1,183391 | -0,32% |
| 2026-04-20 | 1,187173 | -0,23% |
| 2026-04-17 | 1,189873 | +0,59% |
| 2026-04-16 | 1,182837 | -0,02% |
| 2026-04-15 | 1,183023 | -0,01% |
| 2026-04-14 | 1,183136 | +0,25% |
| 2026-04-13 | 1,180184 | +0,49% |
| 2026-04-10 | 1,174403 | +0,24% |
| 2026-04-09 | 1,171536 | +0,13% |
| 2026-04-08 | 1,170011 | +0,48% |
| 2026-04-07 | 1,164366 | -0,29% |
| 2026-04-02 | 1,167716 | +0,20% |
| 2026-04-01 | 1,165403 | -0,11% |
| 2026-03-31 | 1,166655 | +0,28% |
| 2026-03-30 | 1,163352 | +0,27% |
| 2026-03-27 | 1,160256 | -0,12% |
| 2026-03-26 | 1,161653 | -0,35% |
| 2026-03-25 | 1,165684 | +0,34% |
| 2026-03-24 | 1,161769 | -0,49% |
| 2026-03-23 | 1,167496 | +0,27% |
| 2026-03-20 | 1,164392 | -0,64% |
| 2026-03-19 | 1,171898 | -0,07% |
| 2026-03-18 | 1,172673 | -0,10% |
| 2026-03-17 | 1,173811 | +0,03% |
| 2026-03-16 | 1,173475 | +0,08% |
| 2026-03-13 | 1,172502 | – |