Aktuális árfolyam
1,1518
2025-10-14
Eszközérték
14 M
Forint
Hozam (5 év)
+15,19%
Évesített hozam
+4,85%
Maximum ár
1,1526
Minimum ár
0,9628
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,151844 | - |
| 2025-10-13 | 1,150910 | -0,08% |
| 2025-10-10 | 1,144688 | -0,54% |
| 2025-10-09 | 1,149428 | +0,41% |
| 2025-10-08 | 1,152629 | +0,28% |
| 2025-10-07 | 1,148205 | -0,38% |
| 2025-10-06 | 1,150156 | +0,17% |
| 2025-10-03 | 1,150202 | +0,00% |
| 2025-10-02 | 1,148855 | -0,12% |
| 2025-10-01 | 1,145837 | -0,26% |
| 2025-09-30 | 1,141212 | -0,40% |
| 2025-09-29 | 1,139721 | -0,13% |
| 2025-09-26 | 1,135272 | -0,39% |
| 2025-09-25 | 1,133202 | -0,18% |
| 2025-09-24 | 1,134680 | +0,13% |
| 2025-09-23 | 1,136732 | +0,18% |
| 2025-09-22 | 1,136275 | -0,04% |
| 2025-09-19 | 1,133695 | -0,23% |
| 2025-09-18 | 1,134129 | +0,04% |
| 2025-09-17 | 1,132852 | -0,11% |
| 2025-09-16 | 1,133226 | +0,03% |
| 2025-09-15 | 1,135362 | +0,19% |
| 2025-09-12 | 1,132452 | -0,26% |
| 2025-09-11 | 1,132888 | +0,04% |
| 2025-09-10 | 1,129550 | -0,29% |
| 2025-09-09 | 1,129028 | -0,05% |
| 2025-09-08 | 1,128751 | -0,02% |
| 2025-09-05 | 1,126049 | -0,24% |
| 2025-09-04 | 1,124217 | -0,16% |
| 2025-09-03 | 1,123144 | -0,10% |
| 2025-09-02 | 1,120851 | -0,20% |
| 2025-09-01 | 1,122538 | +0,15% |
| 2025-08-29 | 1,123008 | +0,04% |
| 2025-08-28 | 1,124037 | +0,09% |
| 2025-08-27 | 1,123189 | -0,08% |
| 2025-08-26 | 1,123082 | -0,01% |
| 2025-08-25 | 1,120791 | -0,20% |
| 2025-08-22 | 1,123838 | +0,27% |
| 2025-08-21 | 1,119123 | -0,42% |
| 2025-08-19 | 1,118366 | -0,07% |
| 2025-08-18 | 1,120221 | +0,17% |
| 2025-08-15 | 1,120940 | +0,06% |
| 2025-08-14 | 1,122185 | +0,11% |
| 2025-08-13 | 1,122384 | +0,02% |
| 2025-08-12 | 1,120103 | -0,20% |
| 2025-08-11 | 1,117322 | -0,25% |
| 2025-08-08 | 1,119788 | +0,22% |
| 2025-08-07 | 1,118181 | -0,14% |
| 2025-08-06 | 1,117167 | -0,09% |
| 2025-08-05 | 1,116900 | -0,02% |
| 2025-08-04 | 1,116129 | -0,07% |
| 2025-08-01 | 1,109825 | -0,56% |
| 2025-07-31 | 1,113947 | +0,37% |
| 2025-07-30 | 1,114601 | +0,06% |
| 2025-07-29 | 1,115568 | +0,09% |
| 2025-07-28 | 1,114469 | -0,10% |
| 2025-07-25 | 1,115752 | +0,12% |
| 2025-07-24 | 1,118054 | +0,21% |
| 2025-07-23 | 1,119013 | +0,09% |
| 2025-07-22 | 1,117555 | -0,13% |
| 2025-07-21 | 1,117804 | +0,02% |
| 2025-07-18 | 1,114895 | -0,26% |
| 2025-07-17 | 1,114599 | -0,03% |
| 2025-07-16 | 1,112662 | -0,17% |
| 2025-07-15 | 1,112910 | +0,02% |
| 2025-07-14 | 1,114311 | +0,13% |
| 2025-07-11 | 1,114461 | +0,01% |
| 2025-07-10 | 1,113928 | -0,05% |
| 2025-07-09 | 1,113099 | -0,07% |
| 2025-07-08 | 1,112633 | -0,04% |
| 2025-07-07 | 1,115819 | +0,29% |
| 2025-07-04 | 1,117935 | +0,19% |
| 2025-07-03 | 1,118636 | +0,06% |
| 2025-07-02 | 1,116590 | -0,18% |
| 2025-07-01 | 1,116341 | -0,02% |
| 2025-06-30 | 1,115697 | -0,06% |
| 2025-06-27 | 1,115350 | -0,03% |
| 2025-06-26 | 1,115645 | +0,03% |
| 2025-06-25 | 1,112024 | -0,32% |
| 2025-06-24 | 1,111644 | -0,03% |
| 2025-06-23 | 1,112928 | +0,12% |
| 2025-06-20 | 1,111783 | -0,10% |
| 2025-06-19 | 1,113888 | +0,19% |
| 2025-06-18 | 1,115627 | +0,16% |
| 2025-06-17 | 1,116124 | +0,04% |
| 2025-06-16 | 1,116690 | +0,05% |
| 2025-06-13 | 1,117017 | +0,03% |
| 2025-06-12 | 1,119989 | +0,27% |
| 2025-06-11 | 1,118628 | -0,12% |
| 2025-06-10 | 1,118451 | -0,02% |
| 2025-06-06 | 1,120417 | +0,18% |
| 2025-06-05 | 1,122347 | +0,17% |
| 2025-06-04 | 1,121468 | -0,08% |
| 2025-06-03 | 1,120153 | -0,12% |
| 2025-06-02 | 1,119312 | -0,08% |
| 2025-05-30 | 1,117011 | -0,21% |
| 2025-05-29 | 1,116979 | 0,00% |
| 2025-05-28 | 1,117238 | +0,02% |
| 2025-05-27 | 1,119371 | +0,19% |
| 2025-05-26 | 1,119266 | -0,01% |
| 2025-05-23 | 1,117173 | -0,19% |
| 2025-05-22 | 1,115682 | -0,13% |
| 2025-05-21 | 1,118491 | +0,25% |
| 2025-05-20 | 1,120165 | +0,15% |
| 2025-05-19 | 1,117232 | -0,26% |
| 2025-05-16 | 1,116050 | -0,11% |
| 2025-05-15 | 1,114678 | -0,12% |
| 2025-05-14 | 1,110049 | -0,42% |
| 2025-05-13 | 1,113923 | +0,35% |
| 2025-05-12 | 1,112067 | -0,17% |
| 2025-05-09 | 1,113266 | +0,11% |
| 2025-05-08 | 1,112743 | -0,05% |
| 2025-05-07 | 1,113051 | +0,03% |
| 2025-05-06 | 1,113017 | 0,00% |
| 2025-05-05 | 1,110710 | -0,21% |
| 2025-04-30 | 1,111344 | +0,06% |
| 2025-04-29 | 1,109562 | -0,16% |
| 2025-04-28 | 1,108605 | -0,09% |
| 2025-04-25 | 1,107612 | -0,09% |
| 2025-04-24 | 1,108709 | +0,10% |
| 2025-04-23 | 1,106600 | -0,19% |
| 2025-04-22 | 1,108998 | +0,22% |
| 2025-04-17 | 1,106902 | -0,19% |
| 2025-04-16 | 1,107903 | +0,09% |
| 2025-04-15 | 1,105166 | -0,25% |
| 2025-04-14 | 1,103587 | -0,14% |
| 2025-04-11 | 1,098916 | -0,42% |
| 2025-04-10 | 1,103928 | +0,46% |
| 2025-04-09 | 1,099235 | -0,43% |
| 2025-04-08 | 1,107574 | +0,76% |
| 2025-04-07 | 1,104694 | -0,26% |
| 2025-04-04 | 1,111142 | +0,58% |
| 2025-04-03 | 1,111895 | +0,07% |
| 2025-04-02 | 1,107409 | -0,40% |
| 2025-04-01 | 1,108315 | +0,08% |
| 2025-03-31 | 1,107850 | -0,04% |
| 2025-03-28 | 1,107644 | -0,02% |
| 2025-03-27 | 1,103735 | -0,35% |
| 2025-03-26 | 1,101978 | -0,16% |
| 2025-03-25 | 1,102791 | +0,07% |
| 2025-03-24 | 1,100532 | -0,20% |
| 2025-03-21 | 1,100049 | -0,04% |
| 2025-03-20 | 1,100855 | +0,07% |
| 2025-03-19 | 1,099611 | -0,11% |
| 2025-03-18 | 1,098303 | -0,12% |
| 2025-03-17 | 1,098566 | +0,02% |
| 2025-03-14 | 1,097236 | -0,12% |
| 2025-03-13 | 1,093678 | -0,32% |
| 2025-03-12 | 1,091341 | -0,21% |
| 2025-03-11 | 1,089313 | -0,19% |
| 2025-03-10 | 1,092673 | +0,31% |
| 2025-03-07 | 1,095188 | +0,23% |
| 2025-03-06 | 1,097668 | +0,23% |
| 2025-03-05 | 1,101396 | +0,34% |
| 2025-03-04 | 1,107626 | +0,57% |
| 2025-03-03 | 1,118362 | +0,97% |
| 2025-02-28 | 1,118059 | -0,03% |
| 2025-02-27 | 1,113404 | -0,42% |
| 2025-02-26 | 1,118014 | +0,41% |
| 2025-02-25 | 1,114166 | -0,34% |
| 2025-02-24 | 1,116219 | +0,18% |
| 2025-02-21 | 1,119024 | +0,25% |
| 2025-02-20 | 1,122019 | +0,27% |
| 2025-02-19 | 1,123398 | +0,12% |
| 2025-02-18 | 1,124191 | +0,07% |
| 2025-02-17 | 1,121286 | -0,26% |
| 2025-02-14 | 1,120412 | -0,08% |
| 2025-02-13 | 1,122699 | +0,20% |
| 2025-02-12 | 1,118199 | -0,40% |
| 2025-02-11 | 1,122628 | +0,40% |
| 2025-02-10 | 1,122654 | +0,00% |
| 2025-02-07 | 1,115373 | -0,65% |
| 2025-02-06 | 1,119098 | +0,33% |
| 2025-02-05 | 1,114765 | -0,39% |
| 2025-02-04 | 1,115977 | +0,11% |
| 2025-02-03 | 1,121304 | +0,48% |
| 2025-01-31 | 1,115713 | -0,50% |
| 2025-01-30 | 1,113945 | -0,16% |
| 2025-01-29 | 1,110839 | -0,28% |
| 2025-01-28 | 1,109042 | -0,16% |
| 2025-01-27 | 1,105105 | -0,35% |
| 2025-01-24 | 1,110357 | +0,48% |
| 2025-01-23 | 1,113346 | +0,27% |
| 2025-01-22 | 1,111562 | -0,16% |
| 2025-01-21 | 1,114343 | +0,25% |
| 2025-01-20 | 1,115463 | +0,10% |
| 2025-01-17 | 1,115943 | +0,04% |
| 2025-01-16 | 1,114057 | -0,17% |
| 2025-01-15 | 1,108845 | -0,47% |
| 2025-01-14 | 1,106263 | -0,23% |
| 2025-01-13 | 1,109385 | +0,28% |
| 2025-01-10 | 1,102750 | -0,60% |
| 2025-01-09 | 1,107452 | +0,43% |
| 2025-01-08 | 1,106457 | -0,09% |
| 2025-01-07 | 1,099263 | -0,65% |
| 2025-01-06 | 1,107817 | +0,78% |
| 2025-01-03 | 1,109543 | +0,16% |
| 2025-01-02 | 1,103956 | -0,50% |
| 2024-12-31 | 1,098335 | -0,51% |
| 2024-12-30 | 1,096296 | -0,19% |
| 2024-12-23 | 1,099168 | +0,26% |
| 2024-12-20 | 1,102302 | +0,29% |
| 2024-12-19 | 1,097306 | -0,45% |
| 2024-12-18 | 1,098995 | +0,15% |
| 2024-12-17 | 1,103732 | +0,43% |
| 2024-12-16 | 1,104783 | +0,10% |
| 2024-12-13 | 1,105212 | +0,04% |
| 2024-12-12 | 1,105328 | +0,01% |
| 2024-12-11 | 1,107879 | +0,23% |
| 2024-12-10 | 1,103388 | -0,41% |
| 2024-12-09 | 1,103259 | -0,01% |
| 2024-12-06 | 1,104457 | +0,11% |
| 2024-12-05 | 1,106504 | +0,19% |
| 2024-12-04 | 1,108653 | +0,19% |
| 2024-12-03 | 1,104493 | -0,38% |
| 2024-12-02 | 1,105511 | +0,09% |
| 2024-11-29 | 1,101232 | -0,39% |
| 2024-11-28 | 1,099583 | -0,15% |
| 2024-11-27 | 1,099423 | -0,01% |
| 2024-11-26 | 1,099697 | +0,02% |
| 2024-11-25 | 1,100365 | +0,06% |
| 2024-11-22 | 1,103464 | +0,28% |
| 2024-11-21 | 1,093901 | -0,87% |
| 2024-11-20 | 1,087958 | -0,54% |
| 2024-11-19 | 1,088212 | +0,02% |
| 2024-11-18 | 1,086429 | -0,16% |
| 2024-11-15 | 1,085224 | -0,11% |
| 2024-11-14 | 1,092593 | +0,68% |
| 2024-11-13 | 1,087896 | -0,43% |
| 2024-11-12 | 1,088671 | +0,07% |
| 2024-11-11 | 1,092002 | +0,31% |
| 2024-11-08 | 1,088312 | -0,34% |
| 2024-11-07 | 1,087187 | -0,10% |
| 2024-11-06 | 1,082903 | -0,39% |
| 2024-11-05 | 1,082871 | 0,00% |
| 2024-11-04 | 1,081769 | -0,10% |
| 2024-10-31 | 1,083120 | +0,12% |
| 2024-10-30 | 1,088689 | +0,51% |
| 2024-10-29 | 1,091794 | +0,29% |
| 2024-10-28 | 1,092343 | +0,05% |
| 2024-10-25 | 1,093120 | +0,07% |
| 2024-10-24 | 1,094010 | +0,08% |
| 2024-10-22 | 1,094500 | +0,04% |
| 2024-10-21 | 1,094753 | +0,02% |
| 2024-10-18 | 1,098128 | +0,31% |
| 2024-10-17 | 1,095239 | -0,26% |
| 2024-10-16 | 1,095599 | +0,03% |
| 2024-10-15 | 1,094047 | -0,14% |
| 2024-10-14 | 1,093351 | -0,06% |
| 2024-10-11 | 1,093318 | 0,00% |
| 2024-10-10 | 1,091060 | -0,21% |
| 2024-10-09 | 1,090865 | -0,02% |
| 2024-10-08 | 1,090422 | -0,04% |
| 2024-10-07 | 1,091045 | +0,06% |
| 2024-10-04 | 1,095245 | +0,38% |
| 2024-10-03 | 1,097398 | +0,20% |
| 2024-10-02 | 1,099805 | +0,22% |
| 2024-10-01 | 1,102708 | +0,26% |
| 2024-09-30 | 1,099880 | -0,26% |
| 2024-09-27 | 1,100219 | +0,03% |
| 2024-09-26 | 1,098112 | -0,19% |
| 2024-09-25 | 1,097313 | -0,07% |
| 2024-09-24 | 1,099530 | +0,20% |
| 2024-09-23 | 1,097319 | -0,20% |
| 2024-09-20 | 1,096711 | -0,06% |
| 2024-09-19 | 1,096984 | +0,02% |
| 2024-09-18 | 1,095323 | -0,15% |
| 2024-09-17 | 1,097767 | +0,22% |
| 2024-09-16 | 1,098724 | +0,09% |
| 2024-09-13 | 1,098461 | -0,02% |
| 2024-09-12 | 1,096860 | -0,15% |
| 2024-09-11 | 1,097602 | +0,07% |
| 2024-09-10 | 1,095127 | -0,23% |
| 2024-09-09 | 1,092809 | -0,21% |
| 2024-09-06 | 1,091069 | -0,16% |
| 2024-09-05 | 1,091852 | +0,07% |
| 2024-09-04 | 1,090995 | -0,08% |
| 2024-09-03 | 1,089720 | -0,12% |
| 2024-09-02 | 1,088229 | -0,14% |
| 2024-08-30 | 1,090031 | +0,17% |
| 2024-08-29 | 1,088856 | -0,11% |
| 2024-08-28 | 1,088325 | -0,05% |
| 2024-08-27 | 1,085953 | -0,22% |
| 2024-08-26 | 1,086226 | +0,03% |
| 2024-08-23 | 1,087707 | +0,14% |
| 2024-08-22 | 1,085314 | -0,22% |
| 2024-08-21 | 1,088212 | +0,27% |
| 2024-08-16 | 1,089847 | +0,15% |
| 2024-08-15 | 1,088387 | -0,13% |
| 2024-08-14 | 1,088724 | +0,03% |
| 2024-08-13 | 1,091168 | +0,22% |
| 2024-08-12 | 1,088539 | -0,24% |
| 2024-08-09 | 1,087459 | -0,10% |
| 2024-08-08 | 1,084506 | -0,27% |
| 2024-08-07 | 1,083202 | -0,12% |
| 2024-08-06 | 1,084475 | +0,12% |
| 2024-08-05 | 1,085096 | +0,06% |
| 2024-08-02 | 1,094361 | +0,85% |
| 2024-08-01 | 1,097784 | +0,31% |
| 2024-07-31 | 1,097188 | -0,05% |
| 2024-07-30 | 1,090534 | -0,61% |
| 2024-07-29 | 1,088357 | -0,20% |
| 2024-07-26 | 1,086773 | -0,15% |
| 2024-07-25 | 1,083498 | -0,30% |
| 2024-07-24 | 1,086316 | +0,26% |
| 2024-07-23 | 1,087522 | +0,11% |
| 2024-07-22 | 1,085087 | -0,22% |
| 2024-07-19 | 1,083007 | -0,19% |
| 2024-07-18 | 1,087172 | +0,38% |
| 2024-07-17 | 1,089019 | +0,17% |
| 2024-07-16 | 1,092945 | +0,36% |
| 2024-07-15 | 1,089666 | -0,30% |
| 2024-07-12 | 1,093208 | +0,33% |
| 2024-07-11 | 1,093151 | -0,01% |
| 2024-07-10 | 1,089348 | -0,35% |
| 2024-07-09 | 1,085218 | -0,38% |
| 2024-07-08 | 1,086446 | +0,11% |
| 2024-07-05 | 1,087751 | +0,12% |
| 2024-07-04 | 1,084100 | -0,34% |
| 2024-07-03 | 1,085100 | +0,09% |
| 2024-07-02 | 1,082040 | -0,28% |
| 2024-07-01 | 1,079588 | -0,23% |
| 2024-06-28 | 1,086281 | +0,62% |
| 2024-06-27 | 1,088494 | +0,20% |
| 2024-06-26 | 1,087185 | -0,12% |
| 2024-06-25 | 1,088990 | +0,17% |
| 2024-06-24 | 1,089339 | +0,03% |
| 2024-06-21 | 1,089283 | -0,01% |
| 2024-06-20 | 1,089788 | +0,05% |
| 2024-06-19 | 1,087405 | -0,22% |
| 2024-06-18 | 1,089144 | +0,16% |
| 2024-06-17 | 1,085895 | -0,30% |
| 2024-06-14 | 1,088455 | +0,24% |
| 2024-06-13 | 1,085567 | -0,27% |
| 2024-06-12 | 1,088280 | +0,25% |
| 2024-06-11 | 1,081133 | -0,66% |
| 2024-06-10 | 1,081266 | +0,01% |
| 2024-06-07 | 1,079765 | -0,14% |
| 2024-06-06 | 1,085242 | +0,51% |
| 2024-06-05 | 1,084514 | -0,07% |
| 2024-06-04 | 1,079216 | -0,49% |
| 2024-06-03 | 1,079176 | 0,00% |
| 2024-05-31 | 1,075011 | -0,39% |
| 2024-05-30 | 1,072847 | -0,20% |
| 2024-05-29 | 1,069159 | -0,34% |
| 2024-05-28 | 1,075236 | +0,57% |
| 2024-05-27 | 1,077899 | +0,25% |
| 2024-05-24 | 1,076750 | -0,11% |
| 2024-05-23 | 1,075735 | -0,09% |
| 2024-05-22 | 1,078881 | +0,29% |
| 2024-05-21 | 1,080930 | +0,19% |
| 2024-05-17 | 1,080393 | -0,05% |
| 2024-05-16 | 1,082301 | +0,18% |
| 2024-05-15 | 1,084295 | +0,18% |
| 2024-05-14 | 1,078817 | -0,51% |
| 2024-05-13 | 1,078717 | -0,01% |
| 2024-05-10 | 1,080184 | +0,14% |
| 2024-05-09 | 1,080035 | -0,01% |
| 2024-05-08 | 1,078771 | -0,12% |
| 2024-05-07 | 1,080086 | +0,12% |
| 2024-05-06 | 1,075954 | -0,38% |
| 2024-05-03 | 1,075504 | -0,04% |
| 2024-05-02 | 1,073730 | -0,16% |
| 2024-04-30 | 1,070474 | -0,30% |
| 2024-04-29 | 1,073189 | +0,25% |
| 2024-04-26 | 1,071937 | -0,12% |
| 2024-04-25 | 1,068203 | -0,35% |
| 2024-04-24 | 1,073348 | +0,48% |
| 2024-04-23 | 1,076386 | +0,28% |
| 2024-04-22 | 1,074547 | -0,17% |
| 2024-04-19 | 1,073499 | -0,10% |
| 2024-04-18 | 1,072577 | -0,09% |
| 2024-04-17 | 1,074566 | +0,19% |
| 2024-04-16 | 1,075720 | +0,11% |
| 2024-04-15 | 1,078976 | +0,30% |
| 2024-04-12 | 1,081119 | +0,20% |
| 2024-04-11 | 1,076808 | -0,40% |
| 2024-04-10 | 1,074255 | -0,24% |
| 2024-04-09 | 1,078861 | +0,43% |
| 2024-04-08 | 1,078837 | 0,00% |
| 2024-04-05 | 1,079497 | +0,06% |
| 2024-04-04 | 1,080443 | +0,09% |
| 2024-04-03 | 1,082369 | +0,18% |
| 2024-04-02 | 1,082614 | +0,02% |
| 2024-03-28 | 1,088583 | +0,55% |
| 2024-03-27 | 1,085894 | -0,25% |
| 2024-03-26 | 1,081498 | -0,40% |
| 2024-03-25 | 1,081136 | -0,03% |
| 2024-03-22 | 1,083425 | +0,21% |
| 2024-03-21 | 1,078293 | -0,47% |
| 2024-03-20 | 1,077355 | -0,09% |
| 2024-03-19 | 1,075563 | -0,17% |
| 2024-03-18 | 1,071579 | -0,37% |
| 2024-03-14 | 1,072134 | +0,05% |
| 2024-03-13 | 1,076031 | +0,36% |
| 2024-03-12 | 1,076761 | +0,07% |
| 2024-03-11 | 1,076567 | -0,02% |
| 2024-03-08 | 1,079109 | +0,24% |
| 2024-03-07 | 1,079256 | +0,01% |
| 2024-03-06 | 1,077044 | -0,20% |
| 2024-03-05 | 1,075482 | -0,15% |
| 2024-03-04 | 1,073211 | -0,21% |
| 2024-03-01 | 1,074449 | +0,12% |
| 2024-02-29 | 1,070571 | -0,36% |
| 2024-02-28 | 1,068329 | -0,21% |
| 2024-02-27 | 1,066906 | -0,13% |
| 2024-02-26 | 1,066573 | -0,03% |
| 2024-02-23 | 1,069934 | +0,32% |
| 2024-02-22 | 1,065894 | -0,38% |
| 2024-02-21 | 1,063560 | -0,22% |
| 2024-02-20 | 1,065669 | +0,20% |
| 2024-02-19 | 1,065677 | +0,00% |
| 2024-02-16 | 1,066383 | +0,07% |
| 2024-02-15 | 1,068358 | +0,19% |
| 2024-02-14 | 1,066409 | -0,18% |
| 2024-02-13 | 1,062637 | -0,35% |
| 2024-02-12 | 1,068576 | +0,56% |
| 2024-02-09 | 1,066853 | -0,16% |
| 2024-02-08 | 1,067506 | +0,06% |
| 2024-02-07 | 1,069689 | +0,20% |
| 2024-02-06 | 1,070832 | +0,11% |
| 2024-02-05 | 1,067176 | -0,34% |
| 2024-02-02 | 1,067059 | -0,01% |
| 2024-02-01 | 1,073236 | +0,58% |
| 2024-01-31 | 1,068561 | -0,44% |
| 2024-01-30 | 1,063538 | -0,47% |
| 2024-01-29 | 1,064099 | +0,05% |
| 2024-01-26 | 1,060455 | -0,34% |
| 2024-01-25 | 1,059720 | -0,07% |
| 2024-01-24 | 1,056937 | -0,26% |
| 2024-01-23 | 1,055147 | -0,17% |
| 2024-01-22 | 1,057246 | +0,20% |
| 2024-01-19 | 1,053237 | -0,38% |
| 2024-01-18 | 1,053508 | +0,03% |
| 2024-01-17 | 1,051490 | -0,19% |
| 2024-01-16 | 1,056346 | +0,46% |
| 2024-01-15 | 1,056923 | +0,05% |
| 2024-01-12 | 1,058260 | +0,13% |
| 2024-01-11 | 1,051900 | -0,60% |
| 2024-01-10 | 1,053086 | +0,11% |
| 2024-01-09 | 1,053097 | +0,00% |
| 2024-01-08 | 1,054758 | +0,16% |
| 2024-01-05 | 1,053997 | -0,07% |
| 2024-01-04 | 1,052739 | -0,12% |
| 2024-01-03 | 1,054959 | +0,21% |
| 2024-01-02 | 1,055225 | +0,03% |
| 2023-12-29 | 1,056774 | +0,15% |
| 2023-12-28 | 1,056564 | -0,02% |
| 2023-12-27 | 1,059169 | +0,25% |
| 2023-12-22 | 1,057603 | -0,15% |
| 2023-12-21 | 1,059360 | +0,17% |
| 2023-12-20 | 1,056805 | -0,24% |
| 2023-12-19 | 1,057449 | +0,06% |
| 2023-12-18 | 1,054712 | -0,26% |
| 2023-12-15 | 1,058578 | +0,37% |
| 2023-12-14 | 1,057827 | -0,07% |
| 2023-12-13 | 1,053433 | -0,42% |
| 2023-12-12 | 1,048627 | -0,46% |
| 2023-12-11 | 1,047935 | -0,07% |
| 2023-12-08 | 1,047643 | -0,03% |
| 2023-12-07 | 1,051083 | +0,33% |
| 2023-12-06 | 1,050428 | -0,06% |
| 2023-12-05 | 1,045758 | -0,44% |
| 2023-12-04 | 1,038866 | -0,66% |
| 2023-12-01 | 1,040767 | +0,18% |
| 2023-11-30 | 1,033604 | -0,69% |
| 2023-11-29 | 1,033178 | -0,04% |
| 2023-11-28 | 1,028445 | -0,46% |
| 2023-11-27 | 1,026244 | -0,21% |
| 2023-11-24 | 1,024548 | -0,17% |
| 2023-11-23 | 1,025767 | +0,12% |
| 2023-11-22 | 1,027004 | +0,12% |
| 2023-11-21 | 1,024902 | -0,20% |
| 2023-11-20 | 1,023321 | -0,15% |
| 2023-11-17 | 1,026080 | +0,27% |
| 2023-11-16 | 1,025048 | -0,10% |
| 2023-11-15 | 1,021389 | -0,36% |
| 2023-11-14 | 1,023339 | +0,19% |
| 2023-11-13 | 1,017122 | -0,61% |
| 2023-11-10 | 1,016854 | -0,03% |
| 2023-11-09 | 1,017597 | +0,07% |
| 2023-11-08 | 1,018240 | +0,06% |
| 2023-11-07 | 1,016349 | -0,19% |
| 2023-11-06 | 1,011899 | -0,44% |
| 2023-11-03 | 1,016351 | +0,44% |
| 2023-11-02 | 1,012495 | -0,38% |
| 2023-10-31 | 1,002627 | -0,97% |
| 2023-10-30 | 1,001283 | -0,13% |
| 2023-10-27 | 1,002276 | +0,10% |
| 2023-10-26 | 1,002316 | +0,00% |
| 2023-10-25 | 1,000148 | -0,22% |
| 2023-10-24 | 1,002421 | +0,23% |
| 2023-10-20 | 0,999237 | -0,32% |
| 2023-10-19 | 1,001817 | +0,26% |
| 2023-10-18 | 1,002554 | +0,07% |
| 2023-10-17 | 1,006171 | +0,36% |
| 2023-10-16 | 1,009374 | +0,32% |
| 2023-10-13 | 1,011126 | +0,17% |
| 2023-10-12 | 1,009932 | -0,12% |
| 2023-10-11 | 1,011340 | +0,14% |
| 2023-10-10 | 1,009400 | -0,19% |
| 2023-10-09 | 1,006143 | -0,32% |
| 2023-10-06 | 1,003165 | -0,30% |
| 2023-10-05 | 1,002271 | -0,09% |
| 2023-10-04 | 1,002897 | +0,06% |
| 2023-10-03 | 1,001717 | -0,12% |
| 2023-10-02 | 1,004943 | +0,32% |
| 2023-09-29 | 1,005286 | +0,03% |
| 2023-09-28 | 1,004471 | -0,08% |
| 2023-09-27 | 1,005010 | +0,05% |
| 2023-09-26 | 1,005431 | +0,04% |
| 2023-09-25 | 1,007631 | +0,22% |
| 2023-09-22 | 1,010595 | +0,29% |
| 2023-09-21 | 1,009597 | -0,10% |
| 2023-09-20 | 1,014642 | +0,50% |
| 2023-09-19 | 1,012537 | -0,21% |
| 2023-09-18 | 1,014733 | +0,22% |
| 2023-09-15 | 1,017648 | +0,29% |
| 2023-09-14 | 1,019160 | +0,15% |
| 2023-09-13 | 1,014915 | -0,42% |
| 2023-09-12 | 1,015310 | +0,04% |
| 2023-09-11 | 1,016440 | +0,11% |
| 2023-09-08 | 1,017791 | +0,13% |
| 2023-09-07 | 1,015265 | -0,25% |
| 2023-09-06 | 1,015327 | +0,01% |
| 2023-09-05 | 1,018702 | +0,33% |
| 2023-09-04 | 1,020017 | +0,13% |
| 2023-09-01 | 1,018913 | -0,11% |
| 2023-08-31 | 1,022071 | +0,31% |
| 2023-08-30 | 1,019550 | -0,25% |
| 2023-08-29 | 1,021113 | +0,15% |
| 2023-08-28 | 1,013855 | -0,71% |
| 2023-08-25 | 1,012050 | -0,18% |
| 2023-08-24 | 1,010968 | -0,11% |
| 2023-08-23 | 1,013977 | +0,30% |
| 2023-08-22 | 1,006314 | -0,76% |
| 2023-08-21 | 1,003251 | -0,30% |
| 2023-08-18 | 1,006108 | +0,28% |
| 2023-08-17 | 1,004140 | -0,20% |
| 2023-08-16 | 1,006687 | +0,25% |
| 2023-08-15 | 1,007427 | +0,07% |
| 2023-08-14 | 1,011673 | +0,42% |
| 2023-08-11 | 1,009797 | -0,19% |
| 2023-08-10 | 1,015338 | +0,55% |
| 2023-08-09 | 1,015105 | -0,02% |
| 2023-08-08 | 1,014689 | -0,04% |
| 2023-08-07 | 1,013309 | -0,14% |
| 2023-08-04 | 1,014917 | +0,16% |
| 2023-08-03 | 1,012267 | -0,26% |
| 2023-08-02 | 1,014300 | +0,20% |
| 2023-08-01 | 1,019718 | +0,53% |
| 2023-07-31 | 1,024040 | +0,42% |
| 2023-07-28 | 1,025579 | +0,15% |
| 2023-07-27 | 1,021665 | -0,38% |
| 2023-07-26 | 1,018278 | -0,33% |
| 2023-07-25 | 1,020984 | +0,27% |
| 2023-07-24 | 1,019848 | -0,11% |
| 2023-07-21 | 1,016834 | -0,30% |
| 2023-07-20 | 1,013823 | -0,30% |
| 2023-07-19 | 1,017488 | +0,36% |
| 2023-07-18 | 1,016840 | -0,06% |
| 2023-07-17 | 1,013607 | -0,32% |
| 2023-07-14 | 1,014835 | +0,12% |
| 2023-07-13 | 1,017483 | +0,26% |
| 2023-07-12 | 1,015250 | -0,22% |
| 2023-07-11 | 1,006237 | -0,89% |
| 2023-07-10 | 1,003889 | -0,23% |
| 2023-07-07 | 1,004389 | +0,05% |
| 2023-07-06 | 1,003318 | -0,11% |
| 2023-07-05 | 1,015784 | +1,24% |
| 2023-07-04 | 1,018769 | +0,29% |
| 2023-07-03 | 1,019241 | +0,05% |
| 2023-06-30 | 1,023020 | +0,37% |
| 2023-06-29 | 1,016981 | -0,59% |
| 2023-06-28 | 1,018752 | +0,17% |
| 2023-06-27 | 1,015703 | -0,30% |
| 2023-06-26 | 1,017854 | +0,21% |
| 2023-06-23 | 1,017408 | -0,04% |
| 2023-06-22 | 1,014447 | -0,29% |
| 2023-06-21 | 1,018217 | +0,37% |
| 2023-06-20 | 1,019598 | +0,14% |
| 2023-06-19 | 1,020325 | +0,07% |
| 2023-06-16 | 1,022613 | +0,22% |
| 2023-06-15 | 1,024091 | +0,14% |
| 2023-06-14 | 1,023144 | -0,09% |
| 2023-06-13 | 1,022872 | -0,03% |
| 2023-06-12 | 1,021855 | -0,10% |
| 2023-06-09 | 1,020736 | -0,11% |
| 2023-06-08 | 1,021553 | +0,08% |
| 2023-06-07 | 1,021377 | -0,02% |
| 2023-06-06 | 1,023947 | +0,25% |
| 2023-06-05 | 1,023166 | -0,08% |
| 2023-06-02 | 1,022856 | -0,03% |
| 2023-06-01 | 1,020573 | -0,22% |
| 2023-05-31 | 1,015389 | -0,51% |
| 2023-05-30 | 1,017226 | +0,18% |
| 2023-05-26 | 1,015668 | -0,15% |
| 2023-05-25 | 1,010543 | -0,50% |
| 2023-05-24 | 1,010791 | +0,02% |
| 2023-05-23 | 1,014949 | +0,41% |
| 2023-05-22 | 1,017172 | +0,22% |
| 2023-05-19 | 1,017282 | +0,01% |
| 2023-05-18 | 1,016135 | -0,11% |
| 2023-05-17 | 1,015368 | -0,08% |
| 2023-05-16 | 1,012913 | -0,24% |
| 2023-05-15 | 1,015320 | +0,24% |
| 2023-05-12 | 1,012756 | -0,25% |
| 2023-05-11 | 1,013233 | +0,05% |
| 2023-05-10 | 1,013231 | 0,00% |
| 2023-05-09 | 1,011674 | -0,15% |
| 2023-05-08 | 1,010826 | -0,08% |
| 2023-05-05 | 1,010412 | -0,04% |
| 2023-05-04 | 1,008006 | -0,24% |
| 2023-05-03 | 1,007896 | -0,01% |
| 2023-05-02 | 1,008270 | +0,04% |
| 2023-04-28 | 1,011511 | +0,32% |
| 2023-04-27 | 1,005250 | -0,62% |
| 2023-04-26 | 1,004669 | -0,06% |
| 2023-04-25 | 1,007788 | +0,31% |
| 2023-04-24 | 1,008071 | +0,03% |
| 2023-04-21 | 1,008684 | +0,06% |
| 2023-04-20 | 1,008617 | -0,01% |
| 2023-04-19 | 1,008948 | +0,03% |
| 2023-04-18 | 1,013314 | +0,43% |
| 2023-04-17 | 1,011258 | -0,20% |
| 2023-04-14 | 1,010649 | -0,06% |
| 2023-04-13 | 1,012085 | +0,14% |
| 2023-04-12 | 1,012266 | +0,02% |
| 2023-04-11 | 1,013009 | +0,07% |
| 2023-04-06 | 1,013506 | +0,05% |
| 2023-04-05 | 1,012725 | -0,08% |
| 2023-04-04 | 1,013132 | +0,04% |
| 2023-04-03 | 1,012821 | -0,03% |
| 2023-03-31 | 1,009791 | -0,30% |
| 2023-03-30 | 1,006195 | -0,36% |
| 2023-03-29 | 1,004175 | -0,20% |
| 2023-03-28 | 1,000203 | -0,40% |
| 2023-03-27 | 1,002113 | +0,19% |
| 2023-03-24 | 1,002766 | +0,07% |
| 2023-03-23 | 1,003419 | +0,07% |
| 2023-03-22 | 1,000043 | -0,34% |
| 2023-03-21 | 0,998438 | -0,16% |
| 2023-03-20 | 0,996880 | -0,16% |
| 2023-03-17 | 0,997669 | +0,08% |
| 2023-03-16 | 0,996876 | -0,08% |
| 2023-03-14 | 0,995565 | -0,13% |
| 2023-03-13 | 0,997628 | +0,21% |
| 2023-03-10 | 1,001488 | +0,39% |
| 2023-03-09 | 1,003204 | +0,17% |
| 2023-03-08 | 1,003113 | -0,01% |
| 2023-03-07 | 1,001026 | -0,21% |
| 2023-03-06 | 1,006698 | +0,57% |
| 2023-03-03 | 1,005272 | -0,14% |
| 2023-03-02 | 0,999416 | -0,58% |
| 2023-03-01 | 0,999324 | -0,01% |
| 2023-02-28 | 1,001068 | +0,17% |
| 2023-02-27 | 1,002835 | +0,18% |
| 2023-02-24 | 0,998756 | -0,41% |
| 2023-02-23 | 1,005040 | +0,63% |
| 2023-02-22 | 1,000588 | -0,44% |
| 2023-02-21 | 1,000966 | +0,04% |
| 2023-02-20 | 1,007205 | +0,62% |
| 2023-02-17 | 1,007401 | +0,02% |
| 2023-02-16 | 1,010151 | +0,27% |
| 2023-02-15 | 1,010270 | +0,01% |
| 2023-02-14 | 1,008710 | -0,15% |
| 2023-02-13 | 1,011101 | +0,24% |
| 2023-02-10 | 1,008608 | -0,25% |
| 2023-02-09 | 1,013910 | +0,53% |
| 2023-02-08 | 1,010445 | -0,34% |
| 2023-02-07 | 1,011224 | +0,08% |
| 2023-02-06 | 1,010769 | -0,04% |
| 2023-02-03 | 1,015208 | +0,44% |
| 2023-02-02 | 1,018436 | +0,32% |
| 2023-02-01 | 1,008044 | -1,02% |
| 2023-01-31 | 1,007512 | -0,05% |
| 2023-01-30 | 1,004609 | -0,29% |
| 2023-01-27 | 1,009553 | +0,49% |
| 2023-01-26 | 1,008495 | -0,10% |
| 2023-01-25 | 1,006908 | -0,16% |
| 2023-01-24 | 1,006741 | -0,02% |
| 2023-01-23 | 1,004995 | -0,17% |
| 2023-01-20 | 1,002462 | -0,25% |
| 2023-01-19 | 1,002987 | +0,05% |
| 2023-01-18 | 1,007980 | +0,50% |
| 2023-01-17 | 1,005589 | -0,24% |
| 2023-01-16 | 1,002940 | -0,26% |
| 2023-01-13 | 1,003000 | +0,01% |
| 2023-01-12 | 1,002031 | -0,10% |
| 2023-01-11 | 0,998021 | -0,40% |
| 2023-01-10 | 0,992263 | -0,58% |
| 2023-01-09 | 0,997943 | +0,57% |
| 2023-01-06 | 0,995574 | -0,24% |
| 2023-01-05 | 0,986779 | -0,88% |
| 2023-01-04 | 0,988978 | +0,22% |
| 2023-01-03 | 0,980522 | -0,86% |
| 2023-01-02 | 0,974815 | -0,58% |
| 2022-12-30 | 0,970977 | -0,39% |
| 2022-12-29 | 0,974341 | +0,35% |
| 2022-12-28 | 0,969356 | -0,51% |
| 2022-12-27 | 0,971169 | +0,19% |
| 2022-12-23 | 0,975535 | +0,45% |
| 2022-12-22 | 0,975295 | -0,02% |
| 2022-12-21 | 0,980977 | +0,58% |
| 2022-12-20 | 0,974932 | -0,62% |
| 2022-12-19 | 0,978493 | +0,37% |
| 2022-12-16 | 0,980465 | +0,20% |
| 2022-12-15 | 0,983255 | +0,28% |
| 2022-12-14 | 0,996312 | +1,33% |
| 2022-12-13 | 0,999907 | +0,36% |
| 2022-12-12 | 0,989705 | -1,02% |
| 2022-12-09 | 0,993441 | +0,38% |
| 2022-12-08 | 0,995665 | +0,22% |
| 2022-12-07 | 0,997408 | +0,18% |
| 2022-12-06 | 0,995839 | -0,16% |
| 2022-12-05 | 0,996780 | +0,09% |
| 2022-12-02 | 1,000994 | +0,42% |
| 2022-12-01 | 1,003218 | +0,22% |
| 2022-11-30 | 0,998852 | -0,44% |
| 2022-11-29 | 0,996470 | -0,24% |
| 2022-11-28 | 0,993502 | -0,30% |
| 2022-11-25 | 0,995494 | +0,20% |
| 2022-11-24 | 0,998578 | +0,31% |
| 2022-11-23 | 0,998578 | +0,00% |
| 2022-11-22 | 0,997783 | -0,08% |
| 2022-11-21 | 0,996399 | -0,14% |
| 2022-11-18 | 0,992638 | -0,38% |
| 2022-11-17 | 0,991702 | -0,09% |
| 2022-11-16 | 0,993454 | +0,18% |
| 2022-11-15 | 0,996234 | +0,28% |
| 2022-11-14 | 0,993767 | -0,25% |
| 2022-11-11 | 0,994316 | +0,06% |
| 2022-11-10 | 1,001267 | +0,70% |
| 2022-11-09 | 0,982565 | -1,87% |
| 2022-11-08 | 0,984744 | +0,22% |
| 2022-11-07 | 0,979168 | -0,57% |
| 2022-11-04 | 0,983753 | +0,47% |
| 2022-11-03 | 0,978451 | -0,54% |
| 2022-11-02 | 0,981330 | +0,29% |
| 2022-10-28 | 0,978934 | -0,24% |
| 2022-10-27 | 0,980851 | +0,20% |
| 2022-10-26 | 0,977116 | -0,38% |
| 2022-10-25 | 0,974834 | -0,23% |
| 2022-10-24 | 0,968025 | -0,70% |
| 2022-10-21 | 0,965556 | -0,26% |
| 2022-10-20 | 0,966483 | +0,10% |
| 2022-10-19 | 0,966454 | 0,00% |
| 2022-10-18 | 0,968927 | +0,26% |
| 2022-10-17 | 0,968388 | -0,06% |
| 2022-10-14 | 0,964349 | -0,42% |
| 2022-10-13 | 0,962844 | -0,16% |
| 2022-10-12 | 0,964099 | +0,13% |
| 2022-10-11 | 0,966202 | +0,22% |
| 2022-10-10 | 0,969328 | +0,32% |
| 2022-10-07 | 0,972885 | +0,37% |
| 2022-10-06 | 0,979475 | +0,68% |
| 2022-10-05 | 0,979411 | -0,01% |
| 2022-10-04 | 0,985216 | +0,59% |
| 2022-10-03 | 0,976124 | -0,92% |
| 2022-09-30 | 0,972627 | -0,36% |
| 2022-09-29 | 0,968077 | -0,47% |
| 2022-09-28 | 0,978112 | +1,04% |
| 2022-09-27 | 0,973516 | -0,47% |
| 2022-09-26 | 0,974736 | +0,13% |
| 2022-09-23 | 0,979509 | +0,49% |
| 2022-09-22 | 0,981035 | +0,16% |
| 2022-09-21 | 0,987557 | +0,66% |
| 2022-09-20 | 0,983010 | -0,46% |
| 2022-09-19 | 0,986703 | +0,38% |
| 2022-09-16 | 0,987274 | +0,06% |
| 2022-09-15 | 0,991468 | +0,42% |
| 2022-09-14 | 0,995517 | +0,41% |
| 2022-09-13 | 0,996617 | +0,11% |
| 2022-09-12 | 1,001468 | +0,49% |
| 2022-09-09 | 0,999335 | -0,21% |
| 2022-09-08 | 0,999360 | +0,00% |
| 2022-09-07 | 0,999387 | +0,00% |
| 2022-09-06 | 0,999414 | +0,00% |
| 2022-09-05 | 0,999441 | +0,00% |
| 2022-09-02 | 0,999522 | +0,01% |
| 2022-09-01 | 0,999549 | +0,00% |
| 2022-08-31 | 0,999935 | +0,04% |
| 2022-08-30 | 0,999961 | +0,00% |
| 2022-08-29 | 0,999988 | +0,00% |