Aktuális árfolyam
1,1518
2025-10-14
Eszközérték
14 M
Forint
Hozam (6 hónap)
+3,97%
Évesített hozam
+8,00%
Maximum ár
1,1526
Minimum ár
1,1066
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,151844 | - |
| 2025-10-13 | 1,150910 | -0,08% |
| 2025-10-10 | 1,144688 | -0,54% |
| 2025-10-09 | 1,149428 | +0,41% |
| 2025-10-08 | 1,152629 | +0,28% |
| 2025-10-07 | 1,148205 | -0,38% |
| 2025-10-06 | 1,150156 | +0,17% |
| 2025-10-03 | 1,150202 | +0,00% |
| 2025-10-02 | 1,148855 | -0,12% |
| 2025-10-01 | 1,145837 | -0,26% |
| 2025-09-30 | 1,141212 | -0,40% |
| 2025-09-29 | 1,139721 | -0,13% |
| 2025-09-26 | 1,135272 | -0,39% |
| 2025-09-25 | 1,133202 | -0,18% |
| 2025-09-24 | 1,134680 | +0,13% |
| 2025-09-23 | 1,136732 | +0,18% |
| 2025-09-22 | 1,136275 | -0,04% |
| 2025-09-19 | 1,133695 | -0,23% |
| 2025-09-18 | 1,134129 | +0,04% |
| 2025-09-17 | 1,132852 | -0,11% |
| 2025-09-16 | 1,133226 | +0,03% |
| 2025-09-15 | 1,135362 | +0,19% |
| 2025-09-12 | 1,132452 | -0,26% |
| 2025-09-11 | 1,132888 | +0,04% |
| 2025-09-10 | 1,129550 | -0,29% |
| 2025-09-09 | 1,129028 | -0,05% |
| 2025-09-08 | 1,128751 | -0,02% |
| 2025-09-05 | 1,126049 | -0,24% |
| 2025-09-04 | 1,124217 | -0,16% |
| 2025-09-03 | 1,123144 | -0,10% |
| 2025-09-02 | 1,120851 | -0,20% |
| 2025-09-01 | 1,122538 | +0,15% |
| 2025-08-29 | 1,123008 | +0,04% |
| 2025-08-28 | 1,124037 | +0,09% |
| 2025-08-27 | 1,123189 | -0,08% |
| 2025-08-26 | 1,123082 | -0,01% |
| 2025-08-25 | 1,120791 | -0,20% |
| 2025-08-22 | 1,123838 | +0,27% |
| 2025-08-21 | 1,119123 | -0,42% |
| 2025-08-19 | 1,118366 | -0,07% |
| 2025-08-18 | 1,120221 | +0,17% |
| 2025-08-15 | 1,120940 | +0,06% |
| 2025-08-14 | 1,122185 | +0,11% |
| 2025-08-13 | 1,122384 | +0,02% |
| 2025-08-12 | 1,120103 | -0,20% |
| 2025-08-11 | 1,117322 | -0,25% |
| 2025-08-08 | 1,119788 | +0,22% |
| 2025-08-07 | 1,118181 | -0,14% |
| 2025-08-06 | 1,117167 | -0,09% |
| 2025-08-05 | 1,116900 | -0,02% |
| 2025-08-04 | 1,116129 | -0,07% |
| 2025-08-01 | 1,109825 | -0,56% |
| 2025-07-31 | 1,113947 | +0,37% |
| 2025-07-30 | 1,114601 | +0,06% |
| 2025-07-29 | 1,115568 | +0,09% |
| 2025-07-28 | 1,114469 | -0,10% |
| 2025-07-25 | 1,115752 | +0,12% |
| 2025-07-24 | 1,118054 | +0,21% |
| 2025-07-23 | 1,119013 | +0,09% |
| 2025-07-22 | 1,117555 | -0,13% |
| 2025-07-21 | 1,117804 | +0,02% |
| 2025-07-18 | 1,114895 | -0,26% |
| 2025-07-17 | 1,114599 | -0,03% |
| 2025-07-16 | 1,112662 | -0,17% |
| 2025-07-15 | 1,112910 | +0,02% |
| 2025-07-14 | 1,114311 | +0,13% |
| 2025-07-11 | 1,114461 | +0,01% |
| 2025-07-10 | 1,113928 | -0,05% |
| 2025-07-09 | 1,113099 | -0,07% |
| 2025-07-08 | 1,112633 | -0,04% |
| 2025-07-07 | 1,115819 | +0,29% |
| 2025-07-04 | 1,117935 | +0,19% |
| 2025-07-03 | 1,118636 | +0,06% |
| 2025-07-02 | 1,116590 | -0,18% |
| 2025-07-01 | 1,116341 | -0,02% |
| 2025-06-30 | 1,115697 | -0,06% |
| 2025-06-27 | 1,115350 | -0,03% |
| 2025-06-26 | 1,115645 | +0,03% |
| 2025-06-25 | 1,112024 | -0,32% |
| 2025-06-24 | 1,111644 | -0,03% |
| 2025-06-23 | 1,112928 | +0,12% |
| 2025-06-20 | 1,111783 | -0,10% |
| 2025-06-19 | 1,113888 | +0,19% |
| 2025-06-18 | 1,115627 | +0,16% |
| 2025-06-17 | 1,116124 | +0,04% |
| 2025-06-16 | 1,116690 | +0,05% |
| 2025-06-13 | 1,117017 | +0,03% |
| 2025-06-12 | 1,119989 | +0,27% |
| 2025-06-11 | 1,118628 | -0,12% |
| 2025-06-10 | 1,118451 | -0,02% |
| 2025-06-06 | 1,120417 | +0,18% |
| 2025-06-05 | 1,122347 | +0,17% |
| 2025-06-04 | 1,121468 | -0,08% |
| 2025-06-03 | 1,120153 | -0,12% |
| 2025-06-02 | 1,119312 | -0,08% |
| 2025-05-30 | 1,117011 | -0,21% |
| 2025-05-29 | 1,116979 | 0,00% |
| 2025-05-28 | 1,117238 | +0,02% |
| 2025-05-27 | 1,119371 | +0,19% |
| 2025-05-26 | 1,119266 | -0,01% |
| 2025-05-23 | 1,117173 | -0,19% |
| 2025-05-22 | 1,115682 | -0,13% |
| 2025-05-21 | 1,118491 | +0,25% |
| 2025-05-20 | 1,120165 | +0,15% |
| 2025-05-19 | 1,117232 | -0,26% |
| 2025-05-16 | 1,116050 | -0,11% |
| 2025-05-15 | 1,114678 | -0,12% |
| 2025-05-14 | 1,110049 | -0,42% |
| 2025-05-13 | 1,113923 | +0,35% |
| 2025-05-12 | 1,112067 | -0,17% |
| 2025-05-09 | 1,113266 | +0,11% |
| 2025-05-08 | 1,112743 | -0,05% |
| 2025-05-07 | 1,113051 | +0,03% |
| 2025-05-06 | 1,113017 | 0,00% |
| 2025-05-05 | 1,110710 | -0,21% |
| 2025-04-30 | 1,111344 | +0,06% |
| 2025-04-29 | 1,109562 | -0,16% |
| 2025-04-28 | 1,108605 | -0,09% |
| 2025-04-25 | 1,107612 | -0,09% |
| 2025-04-24 | 1,108709 | +0,10% |
| 2025-04-23 | 1,106600 | -0,19% |
| 2025-04-22 | 1,108998 | +0,22% |
| 2025-04-17 | 1,106902 | -0,19% |
| 2025-04-16 | 1,107903 | +0,09% |