Aktuális árfolyam
1,3104
2026-04-29
Eszközérték
47 M
Forint
Hozam (1 év)
+0,36%
Évesített hozam (CAGR)
+3,09%
Maximum ár
1,3300
Minimum ár
1,2854
Volatilitás
6,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,310365 | +0,03% |
| 2026-04-28 | 1,310001 | -0,60% |
| 2026-04-27 | 1,317884 | +0,00% |
| 2026-04-24 | 1,317855 | -0,03% |
| 2026-04-23 | 1,318278 | -0,14% |
| 2026-04-22 | 1,320169 | +0,04% |
| 2026-04-21 | 1,319676 | -0,47% |
| 2026-04-20 | 1,325935 | -0,30% |
| 2026-04-17 | 1,329985 | +0,85% |
| 2026-04-16 | 1,318790 | -0,07% |
| 2026-04-15 | 1,319703 | -0,03% |
| 2026-04-14 | 1,320064 | +0,50% |
| 2026-04-13 | 1,313447 | +0,43% |
| 2026-04-10 | 1,307852 | +0,34% |
| 2026-04-09 | 1,303426 | +0,27% |
| 2026-04-08 | 1,299854 | +0,69% |
| 2026-04-07 | 1,291009 | -0,28% |
| 2026-04-02 | 1,294621 | +0,02% |
| 2026-04-01 | 1,294412 | +0,27% |
| 2026-03-31 | 1,290911 | +0,02% |
| 2026-03-30 | 1,290595 | +0,40% |
| 2026-03-27 | 1,285432 | -0,21% |
| 2026-03-26 | 1,288200 | -0,73% |
| 2026-03-25 | 1,297654 | +0,49% |
| 2026-03-24 | 1,291272 | -0,59% |
| 2026-03-23 | 1,298917 | +0,43% |
| 2026-03-20 | 1,293346 | -0,72% |
| 2026-03-19 | 1,302746 | -0,11% |
| 2026-03-18 | 1,304186 | -0,11% |
| 2026-03-17 | 1,305681 | – |