Aktuális árfolyam
1,3395
2026-06-12
Eszközérték
53 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+15,59%
Maximum ár
1,3564
Minimum ár
1,3192
Volatilitás
8,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,339484 | +0,62% |
| 2026-06-11 | 1,331292 | +0,25% |
| 2026-06-10 | 1,327960 | -0,12% |
| 2026-06-09 | 1,329556 | -0,13% |
| 2026-06-08 | 1,331272 | +0,31% |
| 2026-06-05 | 1,327183 | -1,55% |
| 2026-06-04 | 1,348076 | -0,14% |
| 2026-06-03 | 1,349952 | -0,48% |
| 2026-06-02 | 1,356447 | +0,77% |
| 2026-06-01 | 1,346118 | -0,10% |
| 2026-05-29 | 1,347502 | +0,15% |
| 2026-05-28 | 1,345463 | +0,13% |
| 2026-05-27 | 1,343656 | -0,04% |
| 2026-05-26 | 1,344146 | +0,56% |
| 2026-05-22 | 1,336706 | +0,52% |
| 2026-05-21 | 1,329734 | +0,02% |
| 2026-05-20 | 1,329457 | +0,78% |
| 2026-05-19 | 1,319213 | -0,53% |
| 2026-05-18 | 1,326258 | – |