Aktuális árfolyam
1,2727
2025-10-14
Eszközérték
30 M
Forint
Hozam (5 év)
+27,27%
Évesített hozam
+8,72%
Maximum ár
1,2794
Minimum ár
0,9653
Volatilitás
7,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,272660 | - |
| 2025-10-13 | 1,273052 | +0,03% |
| 2025-10-10 | 1,263305 | -0,77% |
| 2025-10-09 | 1,275003 | +0,93% |
| 2025-10-08 | 1,279432 | +0,35% |
| 2025-10-07 | 1,271869 | -0,59% |
| 2025-10-06 | 1,275384 | +0,28% |
| 2025-10-03 | 1,274618 | -0,06% |
| 2025-10-02 | 1,272481 | -0,17% |
| 2025-10-01 | 1,266751 | -0,45% |
| 2025-09-30 | 1,258473 | -0,65% |
| 2025-09-29 | 1,255865 | -0,21% |
| 2025-09-26 | 1,249548 | -0,50% |
| 2025-09-25 | 1,245662 | -0,31% |
| 2025-09-24 | 1,248441 | +0,22% |
| 2025-09-23 | 1,250513 | +0,17% |
| 2025-09-22 | 1,250809 | +0,02% |
| 2025-09-19 | 1,246963 | -0,31% |
| 2025-09-18 | 1,247152 | +0,02% |
| 2025-09-17 | 1,242539 | -0,37% |
| 2025-09-16 | 1,242641 | +0,01% |
| 2025-09-15 | 1,247369 | +0,38% |
| 2025-09-12 | 1,242116 | -0,42% |
| 2025-09-11 | 1,243461 | +0,11% |
| 2025-09-10 | 1,236953 | -0,52% |
| 2025-09-09 | 1,236250 | -0,06% |
| 2025-09-08 | 1,235921 | -0,03% |
| 2025-09-05 | 1,232520 | -0,28% |
| 2025-09-04 | 1,230074 | -0,20% |
| 2025-09-03 | 1,228323 | -0,14% |
| 2025-09-02 | 1,225019 | -0,27% |
| 2025-09-01 | 1,228326 | +0,27% |
| 2025-08-29 | 1,228755 | +0,03% |
| 2025-08-28 | 1,231541 | +0,23% |
| 2025-08-27 | 1,230612 | -0,08% |
| 2025-08-26 | 1,231551 | +0,08% |
| 2025-08-25 | 1,229192 | -0,19% |
| 2025-08-22 | 1,233633 | +0,36% |
| 2025-08-21 | 1,228096 | -0,45% |
| 2025-08-19 | 1,227615 | -0,04% |
| 2025-08-18 | 1,230460 | +0,23% |
| 2025-08-15 | 1,230936 | +0,04% |
| 2025-08-14 | 1,232104 | +0,09% |
| 2025-08-13 | 1,232130 | +0,00% |
| 2025-08-12 | 1,228176 | -0,32% |
| 2025-08-11 | 1,222525 | -0,46% |
| 2025-08-08 | 1,226076 | +0,29% |
| 2025-08-07 | 1,222609 | -0,28% |
| 2025-08-06 | 1,220227 | -0,19% |
| 2025-08-05 | 1,219038 | -0,10% |
| 2025-08-04 | 1,218018 | -0,08% |
| 2025-08-01 | 1,208128 | -0,81% |
| 2025-07-31 | 1,218711 | +0,88% |
| 2025-07-30 | 1,220874 | +0,18% |
| 2025-07-29 | 1,221706 | +0,07% |
| 2025-07-28 | 1,219128 | -0,21% |
| 2025-07-25 | 1,220868 | +0,14% |
| 2025-07-24 | 1,223906 | +0,25% |
| 2025-07-23 | 1,225203 | +0,11% |
| 2025-07-22 | 1,221406 | -0,31% |
| 2025-07-21 | 1,223568 | +0,18% |
| 2025-07-18 | 1,219829 | -0,31% |
| 2025-07-17 | 1,219402 | -0,04% |
| 2025-07-16 | 1,215240 | -0,34% |
| 2025-07-15 | 1,216628 | +0,11% |
| 2025-07-14 | 1,218307 | +0,14% |
| 2025-07-11 | 1,218163 | -0,01% |
| 2025-07-10 | 1,217871 | -0,02% |
| 2025-07-09 | 1,217489 | -0,03% |
| 2025-07-08 | 1,216168 | -0,11% |
| 2025-07-07 | 1,220027 | +0,32% |
| 2025-07-04 | 1,221637 | +0,13% |
| 2025-07-03 | 1,223424 | +0,15% |
| 2025-07-02 | 1,219478 | -0,32% |
| 2025-07-01 | 1,218786 | -0,06% |
| 2025-06-30 | 1,220377 | +0,13% |
| 2025-06-27 | 1,219893 | -0,04% |
| 2025-06-26 | 1,218478 | -0,12% |
| 2025-06-25 | 1,213739 | -0,39% |
| 2025-06-24 | 1,213272 | -0,04% |
| 2025-06-23 | 1,213723 | +0,04% |
| 2025-06-20 | 1,212324 | -0,12% |
| 2025-06-19 | 1,214303 | +0,16% |
| 2025-06-18 | 1,217988 | +0,30% |
| 2025-06-17 | 1,218129 | +0,01% |
| 2025-06-16 | 1,220455 | +0,19% |
| 2025-06-13 | 1,220435 | 0,00% |
| 2025-06-12 | 1,224921 | +0,37% |
| 2025-06-11 | 1,226213 | +0,11% |
| 2025-06-10 | 1,225801 | -0,03% |
| 2025-06-06 | 1,228534 | +0,22% |
| 2025-06-05 | 1,231755 | +0,26% |
| 2025-06-04 | 1,229862 | -0,15% |
| 2025-06-03 | 1,227041 | -0,23% |
| 2025-06-02 | 1,225301 | -0,14% |
| 2025-05-30 | 1,223038 | -0,18% |
| 2025-05-29 | 1,224151 | +0,09% |
| 2025-05-28 | 1,224280 | +0,01% |
| 2025-05-27 | 1,227452 | +0,26% |
| 2025-05-26 | 1,224233 | -0,26% |
| 2025-05-23 | 1,221011 | -0,26% |
| 2025-05-22 | 1,220485 | -0,04% |
| 2025-05-21 | 1,226194 | +0,47% |
| 2025-05-20 | 1,228500 | +0,19% |
| 2025-05-19 | 1,224940 | -0,29% |
| 2025-05-16 | 1,222726 | -0,18% |
| 2025-05-15 | 1,219568 | -0,26% |
| 2025-05-14 | 1,213040 | -0,54% |
| 2025-05-13 | 1,219033 | +0,49% |
| 2025-05-12 | 1,214950 | -0,33% |
| 2025-05-09 | 1,213398 | -0,13% |
| 2025-05-08 | 1,213009 | -0,03% |
| 2025-05-07 | 1,212548 | -0,04% |
| 2025-05-06 | 1,213584 | +0,09% |
| 2025-05-05 | 1,211560 | -0,17% |
| 2025-04-30 | 1,208119 | -0,28% |
| 2025-04-29 | 1,205917 | -0,18% |
| 2025-04-28 | 1,203686 | -0,19% |
| 2025-04-25 | 1,201944 | -0,14% |
| 2025-04-24 | 1,202735 | +0,07% |
| 2025-04-23 | 1,199564 | -0,26% |
| 2025-04-22 | 1,201038 | +0,12% |
| 2025-04-17 | 1,199366 | -0,14% |
| 2025-04-16 | 1,200469 | +0,09% |
| 2025-04-15 | 1,198510 | -0,16% |
| 2025-04-14 | 1,196733 | -0,15% |
| 2025-04-11 | 1,191787 | -0,41% |
| 2025-04-10 | 1,197400 | +0,47% |
| 2025-04-09 | 1,188386 | -0,75% |
| 2025-04-08 | 1,208782 | +1,72% |
| 2025-04-07 | 1,199953 | -0,73% |
| 2025-04-04 | 1,207111 | +0,60% |
| 2025-04-03 | 1,206421 | -0,06% |
| 2025-04-02 | 1,200622 | -0,48% |
| 2025-04-01 | 1,201687 | +0,09% |
| 2025-03-31 | 1,201738 | +0,00% |
| 2025-03-28 | 1,201972 | +0,02% |
| 2025-03-27 | 1,197329 | -0,39% |
| 2025-03-26 | 1,196205 | -0,09% |
| 2025-03-25 | 1,196960 | +0,06% |
| 2025-03-24 | 1,194381 | -0,22% |
| 2025-03-21 | 1,192105 | -0,19% |
| 2025-03-20 | 1,193945 | +0,15% |
| 2025-03-19 | 1,193695 | -0,02% |
| 2025-03-18 | 1,192263 | -0,12% |
| 2025-03-17 | 1,192357 | +0,01% |
| 2025-03-14 | 1,189638 | -0,23% |
| 2025-03-13 | 1,182876 | -0,57% |
| 2025-03-12 | 1,181243 | -0,14% |
| 2025-03-11 | 1,178358 | -0,24% |
| 2025-03-10 | 1,184413 | +0,51% |
| 2025-03-07 | 1,189352 | +0,42% |
| 2025-03-06 | 1,193945 | +0,39% |
| 2025-03-05 | 1,197712 | +0,32% |
| 2025-03-04 | 1,201456 | +0,31% |
| 2025-03-03 | 1,220995 | +1,63% |
| 2025-02-28 | 1,217984 | -0,25% |
| 2025-02-27 | 1,215608 | -0,20% |
| 2025-02-26 | 1,222069 | +0,53% |
| 2025-02-25 | 1,215586 | -0,53% |
| 2025-02-24 | 1,217264 | +0,14% |
| 2025-02-21 | 1,222155 | +0,40% |
| 2025-02-20 | 1,225074 | +0,24% |
| 2025-02-19 | 1,228743 | +0,30% |
| 2025-02-18 | 1,231243 | +0,20% |
| 2025-02-17 | 1,226751 | -0,36% |
| 2025-02-14 | 1,224508 | -0,18% |
| 2025-02-13 | 1,226891 | +0,19% |
| 2025-02-12 | 1,219727 | -0,58% |
| 2025-02-11 | 1,224301 | +0,38% |
| 2025-02-10 | 1,223533 | -0,06% |
| 2025-02-07 | 1,214910 | -0,70% |
| 2025-02-06 | 1,219253 | +0,36% |
| 2025-02-05 | 1,211867 | -0,61% |
| 2025-02-04 | 1,213014 | +0,09% |
| 2025-02-03 | 1,217919 | +0,40% |
| 2025-01-31 | 1,215531 | -0,20% |
| 2025-01-30 | 1,212429 | -0,26% |
| 2025-01-29 | 1,208267 | -0,34% |
| 2025-01-28 | 1,204708 | -0,29% |
| 2025-01-27 | 1,199409 | -0,44% |
| 2025-01-24 | 1,210522 | +0,93% |
| 2025-01-23 | 1,213472 | +0,24% |
| 2025-01-22 | 1,211423 | -0,17% |
| 2025-01-21 | 1,211234 | -0,02% |
| 2025-01-20 | 1,210355 | -0,07% |
| 2025-01-17 | 1,210920 | +0,05% |
| 2025-01-16 | 1,206445 | -0,37% |
| 2025-01-15 | 1,200665 | -0,48% |
| 2025-01-14 | 1,194644 | -0,50% |
| 2025-01-13 | 1,195973 | +0,11% |
| 2025-01-10 | 1,190399 | -0,47% |
| 2025-01-09 | 1,197243 | +0,57% |
| 2025-01-08 | 1,195898 | -0,11% |
| 2025-01-07 | 1,190905 | -0,42% |
| 2025-01-06 | 1,197735 | +0,57% |
| 2025-01-03 | 1,197934 | +0,02% |
| 2025-01-02 | 1,194461 | -0,29% |
| 2024-12-31 | 1,187396 | -0,59% |
| 2024-12-30 | 1,184509 | -0,24% |
| 2024-12-23 | 1,187619 | +0,26% |
| 2024-12-20 | 1,190730 | +0,26% |
| 2024-12-19 | 1,188591 | -0,18% |
| 2024-12-18 | 1,195134 | +0,55% |
| 2024-12-17 | 1,195100 | 0,00% |
| 2024-12-16 | 1,198032 | +0,25% |
| 2024-12-13 | 1,197775 | -0,02% |
| 2024-12-12 | 1,197505 | -0,02% |
| 2024-12-11 | 1,200257 | +0,23% |
| 2024-12-10 | 1,194509 | -0,48% |
| 2024-12-09 | 1,195060 | +0,05% |
| 2024-12-06 | 1,197474 | +0,20% |
| 2024-12-05 | 1,199315 | +0,15% |
| 2024-12-04 | 1,201376 | +0,17% |
| 2024-12-03 | 1,195356 | -0,50% |
| 2024-12-02 | 1,196538 | +0,10% |
| 2024-11-29 | 1,191113 | -0,45% |
| 2024-11-28 | 1,188446 | -0,22% |
| 2024-11-27 | 1,187810 | -0,05% |
| 2024-11-26 | 1,189784 | +0,17% |
| 2024-11-25 | 1,190098 | +0,03% |
| 2024-11-22 | 1,193168 | +0,26% |
| 2024-11-21 | 1,182898 | -0,86% |
| 2024-11-20 | 1,174680 | -0,69% |
| 2024-11-19 | 1,174720 | +0,00% |
| 2024-11-18 | 1,173506 | -0,10% |
| 2024-11-15 | 1,172031 | -0,13% |
| 2024-11-14 | 1,183383 | +0,97% |
| 2024-11-13 | 1,181517 | -0,16% |
| 2024-11-12 | 1,182261 | +0,06% |
| 2024-11-11 | 1,188218 | +0,50% |
| 2024-11-08 | 1,182822 | -0,45% |
| 2024-11-07 | 1,181447 | -0,12% |
| 2024-11-06 | 1,173485 | -0,67% |
| 2024-11-05 | 1,173593 | +0,01% |
| 2024-11-04 | 1,170684 | -0,25% |
| 2024-10-31 | 1,172821 | +0,18% |
| 2024-10-30 | 1,179601 | +0,58% |
| 2024-10-29 | 1,185455 | +0,50% |
| 2024-10-28 | 1,184822 | -0,05% |
| 2024-10-25 | 1,184879 | +0,00% |
| 2024-10-24 | 1,185784 | +0,08% |
| 2024-10-22 | 1,188217 | +0,21% |
| 2024-10-21 | 1,189116 | +0,08% |
| 2024-10-18 | 1,193525 | +0,37% |
| 2024-10-17 | 1,190377 | -0,26% |
| 2024-10-16 | 1,189796 | -0,05% |
| 2024-10-15 | 1,187860 | -0,16% |
| 2024-10-14 | 1,188120 | +0,02% |
| 2024-10-11 | 1,186017 | -0,18% |
| 2024-10-10 | 1,182052 | -0,33% |
| 2024-10-09 | 1,181971 | -0,01% |
| 2024-10-08 | 1,179030 | -0,25% |
| 2024-10-07 | 1,179136 | +0,01% |
| 2024-10-04 | 1,183911 | +0,40% |
| 2024-10-03 | 1,184438 | +0,04% |
| 2024-10-02 | 1,187805 | +0,28% |
| 2024-10-01 | 1,190652 | +0,24% |
| 2024-09-30 | 1,188719 | -0,16% |
| 2024-09-27 | 1,189893 | +0,10% |
| 2024-09-26 | 1,186996 | -0,24% |
| 2024-09-25 | 1,184641 | -0,20% |
| 2024-09-24 | 1,187061 | +0,20% |
| 2024-09-23 | 1,184482 | -0,22% |
| 2024-09-20 | 1,182794 | -0,14% |
| 2024-09-19 | 1,184225 | +0,12% |
| 2024-09-18 | 1,180853 | -0,28% |
| 2024-09-17 | 1,183433 | +0,22% |
| 2024-09-16 | 1,184109 | +0,06% |
| 2024-09-13 | 1,184139 | +0,00% |
| 2024-09-12 | 1,181151 | -0,25% |
| 2024-09-11 | 1,180024 | -0,10% |
| 2024-09-10 | 1,177233 | -0,24% |
| 2024-09-09 | 1,175591 | -0,14% |
| 2024-09-06 | 1,172066 | -0,30% |
| 2024-09-05 | 1,175981 | +0,33% |
| 2024-09-04 | 1,175734 | -0,02% |
| 2024-09-03 | 1,175821 | +0,01% |
| 2024-09-02 | 1,177250 | +0,12% |
| 2024-08-30 | 1,178446 | +0,10% |
| 2024-08-29 | 1,176347 | -0,18% |
| 2024-08-28 | 1,174625 | -0,15% |
| 2024-08-27 | 1,172423 | -0,19% |
| 2024-08-26 | 1,172219 | -0,02% |
| 2024-08-23 | 1,173925 | +0,15% |
| 2024-08-22 | 1,170871 | -0,26% |
| 2024-08-21 | 1,173865 | +0,26% |
| 2024-08-16 | 1,175990 | +0,18% |
| 2024-08-15 | 1,173840 | -0,18% |
| 2024-08-14 | 1,172260 | -0,13% |
| 2024-08-13 | 1,175515 | +0,28% |
| 2024-08-12 | 1,172654 | -0,24% |
| 2024-08-09 | 1,170946 | -0,15% |
| 2024-08-08 | 1,167843 | -0,26% |
| 2024-08-07 | 1,166269 | -0,13% |
| 2024-08-06 | 1,165869 | -0,03% |
| 2024-08-05 | 1,165741 | -0,01% |
| 2024-08-02 | 1,177033 | +0,97% |
| 2024-08-01 | 1,188389 | +0,96% |
| 2024-07-31 | 1,190930 | +0,21% |
| 2024-07-30 | 1,183632 | -0,61% |
| 2024-07-29 | 1,181251 | -0,20% |
| 2024-07-26 | 1,180862 | -0,03% |
| 2024-07-25 | 1,176931 | -0,33% |
| 2024-07-24 | 1,183029 | +0,52% |
| 2024-07-23 | 1,184733 | +0,14% |
| 2024-07-22 | 1,182553 | -0,18% |
| 2024-07-19 | 1,178542 | -0,34% |
| 2024-07-18 | 1,184728 | +0,52% |
| 2024-07-17 | 1,186595 | +0,16% |
| 2024-07-16 | 1,194525 | +0,67% |
| 2024-07-15 | 1,193767 | -0,06% |
| 2024-07-12 | 1,198229 | +0,37% |
| 2024-07-11 | 1,196139 | -0,17% |
| 2024-07-10 | 1,192921 | -0,27% |
| 2024-07-09 | 1,186839 | -0,51% |
| 2024-07-08 | 1,188833 | +0,17% |
| 2024-07-05 | 1,189356 | +0,04% |
| 2024-07-04 | 1,186500 | -0,24% |
| 2024-07-03 | 1,186650 | +0,01% |
| 2024-07-02 | 1,181431 | -0,44% |
| 2024-07-01 | 1,179208 | -0,19% |
| 2024-06-28 | 1,184612 | +0,46% |
| 2024-06-27 | 1,185647 | +0,09% |
| 2024-06-26 | 1,184159 | -0,13% |
| 2024-06-25 | 1,185719 | +0,13% |
| 2024-06-24 | 1,186565 | +0,07% |
| 2024-06-21 | 1,184493 | -0,17% |
| 2024-06-20 | 1,186811 | +0,20% |
| 2024-06-19 | 1,183734 | -0,26% |
| 2024-06-18 | 1,184625 | +0,08% |
| 2024-06-17 | 1,180144 | -0,38% |
| 2024-06-14 | 1,179723 | -0,04% |
| 2024-06-13 | 1,178448 | -0,11% |
| 2024-06-12 | 1,186105 | +0,65% |
| 2024-06-11 | 1,175124 | -0,93% |
| 2024-06-10 | 1,177772 | +0,23% |
| 2024-06-07 | 1,175044 | -0,23% |
| 2024-06-06 | 1,181429 | +0,54% |
| 2024-06-05 | 1,179077 | -0,20% |
| 2024-06-04 | 1,170423 | -0,73% |
| 2024-06-03 | 1,174720 | +0,37% |
| 2024-05-31 | 1,169261 | -0,46% |
| 2024-05-30 | 1,167802 | -0,12% |
| 2024-05-29 | 1,165191 | -0,22% |
| 2024-05-28 | 1,173882 | +0,75% |
| 2024-05-27 | 1,177226 | +0,28% |
| 2024-05-24 | 1,175461 | -0,15% |
| 2024-05-23 | 1,173463 | -0,17% |
| 2024-05-22 | 1,176930 | +0,30% |
| 2024-05-21 | 1,179654 | +0,23% |
| 2024-05-17 | 1,177883 | -0,15% |
| 2024-05-16 | 1,179344 | +0,12% |
| 2024-05-15 | 1,181575 | +0,19% |
| 2024-05-14 | 1,174554 | -0,59% |
| 2024-05-13 | 1,172982 | -0,13% |
| 2024-05-10 | 1,173849 | +0,07% |
| 2024-05-09 | 1,174221 | +0,03% |
| 2024-05-08 | 1,170793 | -0,29% |
| 2024-05-07 | 1,171257 | +0,04% |
| 2024-05-06 | 1,165713 | -0,47% |
| 2024-05-03 | 1,163300 | -0,21% |
| 2024-05-02 | 1,160126 | -0,27% |
| 2024-04-30 | 1,157933 | -0,19% |
| 2024-04-29 | 1,162588 | +0,40% |
| 2024-04-26 | 1,160703 | -0,16% |
| 2024-04-25 | 1,154056 | -0,57% |
| 2024-04-24 | 1,161374 | +0,63% |
| 2024-04-23 | 1,163984 | +0,22% |
| 2024-04-22 | 1,158031 | -0,51% |
| 2024-04-19 | 1,155379 | -0,23% |
| 2024-04-18 | 1,156398 | +0,09% |
| 2024-04-17 | 1,157746 | +0,12% |
| 2024-04-16 | 1,160129 | +0,21% |
| 2024-04-15 | 1,167560 | +0,64% |
| 2024-04-12 | 1,169400 | +0,16% |
| 2024-04-11 | 1,167459 | -0,17% |
| 2024-04-10 | 1,163473 | -0,34% |
| 2024-04-09 | 1,167701 | +0,36% |
| 2024-04-08 | 1,171190 | +0,30% |
| 2024-04-05 | 1,168828 | -0,20% |
| 2024-04-04 | 1,170483 | +0,14% |
| 2024-04-03 | 1,173490 | +0,26% |
| 2024-04-02 | 1,172403 | -0,09% |
| 2024-03-28 | 1,178353 | +0,51% |
| 2024-03-27 | 1,173450 | -0,42% |
| 2024-03-26 | 1,168785 | -0,40% |
| 2024-03-25 | 1,167964 | -0,07% |
| 2024-03-22 | 1,170210 | +0,19% |
| 2024-03-21 | 1,166439 | -0,32% |
| 2024-03-20 | 1,162088 | -0,37% |
| 2024-03-19 | 1,159713 | -0,20% |
| 2024-03-18 | 1,154899 | -0,42% |
| 2024-03-14 | 1,155981 | +0,09% |
| 2024-03-13 | 1,159885 | +0,34% |
| 2024-03-12 | 1,160566 | +0,06% |
| 2024-03-11 | 1,156140 | -0,38% |
| 2024-03-08 | 1,159706 | +0,31% |
| 2024-03-07 | 1,161570 | +0,16% |
| 2024-03-06 | 1,158295 | -0,28% |
| 2024-03-05 | 1,154896 | -0,29% |
| 2024-03-04 | 1,156663 | +0,15% |
| 2024-03-01 | 1,158716 | +0,18% |
| 2024-02-29 | 1,151624 | -0,61% |
| 2024-02-28 | 1,150401 | -0,11% |
| 2024-02-27 | 1,149722 | -0,06% |
| 2024-02-26 | 1,149110 | -0,05% |
| 2024-02-23 | 1,152113 | +0,26% |
| 2024-02-22 | 1,147859 | -0,37% |
| 2024-02-21 | 1,139951 | -0,69% |
| 2024-02-20 | 1,141459 | +0,13% |
| 2024-02-19 | 1,143276 | +0,16% |
| 2024-02-16 | 1,144091 | +0,07% |
| 2024-02-15 | 1,144732 | +0,06% |
| 2024-02-14 | 1,141601 | -0,27% |
| 2024-02-13 | 1,135060 | -0,57% |
| 2024-02-12 | 1,145205 | +0,89% |
| 2024-02-09 | 1,142029 | -0,28% |
| 2024-02-08 | 1,141165 | -0,08% |
| 2024-02-07 | 1,142356 | +0,10% |
| 2024-02-06 | 1,143153 | +0,07% |
| 2024-02-05 | 1,138160 | -0,44% |
| 2024-02-02 | 1,136194 | -0,17% |
| 2024-02-01 | 1,139219 | +0,27% |
| 2024-01-31 | 1,133725 | -0,48% |
| 2024-01-30 | 1,130409 | -0,29% |
| 2024-01-29 | 1,129233 | -0,10% |
| 2024-01-26 | 1,126484 | -0,24% |
| 2024-01-25 | 1,124905 | -0,14% |
| 2024-01-24 | 1,122762 | -0,19% |
| 2024-01-23 | 1,116417 | -0,57% |
| 2024-01-22 | 1,118783 | +0,21% |
| 2024-01-19 | 1,112852 | -0,53% |
| 2024-01-18 | 1,111031 | -0,16% |
| 2024-01-17 | 1,105440 | -0,50% |
| 2024-01-16 | 1,112221 | +0,61% |
| 2024-01-15 | 1,113067 | +0,08% |
| 2024-01-12 | 1,114675 | +0,14% |
| 2024-01-11 | 1,107218 | -0,67% |
| 2024-01-10 | 1,109996 | +0,25% |
| 2024-01-09 | 1,109394 | -0,05% |
| 2024-01-08 | 1,110099 | +0,06% |
| 2024-01-05 | 1,108075 | -0,18% |
| 2024-01-04 | 1,106261 | -0,16% |
| 2024-01-03 | 1,107088 | +0,07% |
| 2024-01-02 | 1,110759 | +0,33% |
| 2023-12-29 | 1,114421 | +0,33% |
| 2023-12-28 | 1,112688 | -0,16% |
| 2023-12-27 | 1,115351 | +0,24% |
| 2023-12-22 | 1,112600 | -0,25% |
| 2023-12-21 | 1,115405 | +0,25% |
| 2023-12-20 | 1,113534 | -0,17% |
| 2023-12-19 | 1,115243 | +0,15% |
| 2023-12-18 | 1,111674 | -0,32% |
| 2023-12-15 | 1,115732 | +0,37% |
| 2023-12-14 | 1,115577 | -0,01% |
| 2023-12-13 | 1,110977 | -0,41% |
| 2023-12-12 | 1,106784 | -0,38% |
| 2023-12-11 | 1,106172 | -0,06% |
| 2023-12-08 | 1,104609 | -0,14% |
| 2023-12-07 | 1,104496 | -0,01% |
| 2023-12-06 | 1,104262 | -0,02% |
| 2023-12-05 | 1,098657 | -0,51% |
| 2023-12-04 | 1,091775 | -0,63% |
| 2023-12-01 | 1,094578 | +0,26% |
| 2023-11-30 | 1,085465 | -0,83% |
| 2023-11-29 | 1,084268 | -0,11% |
| 2023-11-28 | 1,079180 | -0,47% |
| 2023-11-27 | 1,076414 | -0,26% |
| 2023-11-24 | 1,077346 | +0,09% |
| 2023-11-23 | 1,078023 | +0,06% |
| 2023-11-22 | 1,078491 | +0,04% |
| 2023-11-21 | 1,074480 | -0,37% |
| 2023-11-20 | 1,074300 | -0,02% |
| 2023-11-17 | 1,076381 | +0,19% |
| 2023-11-16 | 1,073874 | -0,23% |
| 2023-11-15 | 1,072144 | -0,16% |
| 2023-11-14 | 1,073019 | +0,08% |
| 2023-11-13 | 1,062713 | -0,96% |
| 2023-11-10 | 1,060792 | -0,18% |
| 2023-11-09 | 1,062274 | +0,14% |
| 2023-11-08 | 1,060888 | -0,13% |
| 2023-11-07 | 1,059760 | -0,11% |
| 2023-11-06 | 1,055501 | -0,40% |
| 2023-11-03 | 1,060027 | +0,43% |
| 2023-11-02 | 1,054267 | -0,54% |
| 2023-10-31 | 1,039279 | -1,42% |
| 2023-10-30 | 1,037928 | -0,13% |
| 2023-10-27 | 1,038339 | +0,04% |
| 2023-10-26 | 1,039369 | +0,10% |
| 2023-10-25 | 1,039448 | +0,01% |
| 2023-10-24 | 1,040431 | +0,09% |
| 2023-10-20 | 1,037059 | -0,32% |
| 2023-10-19 | 1,045005 | +0,77% |
| 2023-10-18 | 1,046954 | +0,19% |
| 2023-10-17 | 1,054202 | +0,69% |
| 2023-10-16 | 1,054625 | +0,04% |
| 2023-10-13 | 1,052283 | -0,22% |
| 2023-10-12 | 1,054995 | +0,26% |
| 2023-10-11 | 1,055455 | +0,04% |
| 2023-10-10 | 1,053878 | -0,15% |
| 2023-10-09 | 1,045105 | -0,83% |
| 2023-10-06 | 1,044318 | -0,08% |
| 2023-10-05 | 1,039525 | -0,46% |
| 2023-10-04 | 1,041356 | +0,18% |
| 2023-10-03 | 1,039385 | -0,19% |
| 2023-10-02 | 1,045815 | +0,62% |
| 2023-09-29 | 1,047525 | +0,16% |
| 2023-09-28 | 1,046554 | -0,09% |
| 2023-09-27 | 1,044742 | -0,17% |
| 2023-09-26 | 1,044620 | -0,01% |
| 2023-09-25 | 1,049892 | +0,50% |
| 2023-09-22 | 1,054357 | +0,43% |
| 2023-09-21 | 1,053102 | -0,12% |
| 2023-09-20 | 1,063152 | +0,95% |
| 2023-09-19 | 1,060534 | -0,25% |
| 2023-09-18 | 1,063305 | +0,26% |
| 2023-09-15 | 1,067681 | +0,41% |
| 2023-09-14 | 1,069228 | +0,14% |
| 2023-09-13 | 1,063182 | -0,57% |
| 2023-09-12 | 1,063766 | +0,05% |
| 2023-09-11 | 1,066368 | +0,24% |
| 2023-09-08 | 1,067080 | +0,07% |
| 2023-09-07 | 1,064275 | -0,26% |
| 2023-09-06 | 1,067270 | +0,28% |
| 2023-09-05 | 1,071180 | +0,37% |
| 2023-09-04 | 1,072629 | +0,14% |
| 2023-09-01 | 1,071104 | -0,14% |
| 2023-08-31 | 1,073814 | +0,25% |
| 2023-08-30 | 1,072390 | -0,13% |
| 2023-08-29 | 1,073909 | +0,14% |
| 2023-08-28 | 1,065191 | -0,81% |
| 2023-08-25 | 1,061208 | -0,37% |
| 2023-08-24 | 1,059475 | -0,16% |
| 2023-08-23 | 1,064529 | +0,48% |
| 2023-08-22 | 1,056913 | -0,72% |
| 2023-08-21 | 1,054106 | -0,27% |
| 2023-08-18 | 1,054907 | +0,08% |
| 2023-08-17 | 1,054234 | -0,06% |
| 2023-08-16 | 1,058000 | +0,36% |
| 2023-08-15 | 1,059689 | +0,16% |
| 2023-08-14 | 1,065375 | +0,54% |
| 2023-08-11 | 1,062020 | -0,31% |
| 2023-08-10 | 1,068772 | +0,64% |
| 2023-08-09 | 1,066163 | -0,24% |
| 2023-08-08 | 1,065790 | -0,03% |
| 2023-08-07 | 1,067681 | +0,18% |
| 2023-08-04 | 1,068420 | +0,07% |
| 2023-08-03 | 1,065948 | -0,23% |
| 2023-08-02 | 1,068566 | +0,25% |
| 2023-08-01 | 1,077337 | +0,82% |
| 2023-07-31 | 1,082150 | +0,45% |
| 2023-07-28 | 1,083642 | +0,14% |
| 2023-07-27 | 1,079391 | -0,39% |
| 2023-07-26 | 1,071445 | -0,74% |
| 2023-07-25 | 1,075320 | +0,36% |
| 2023-07-24 | 1,072910 | -0,22% |
| 2023-07-21 | 1,070057 | -0,27% |
| 2023-07-20 | 1,067475 | -0,24% |
| 2023-07-19 | 1,072381 | +0,46% |
| 2023-07-18 | 1,071695 | -0,06% |
| 2023-07-17 | 1,068707 | -0,28% |
| 2023-07-14 | 1,070249 | +0,14% |
| 2023-07-13 | 1,073158 | +0,27% |
| 2023-07-12 | 1,069613 | -0,33% |
| 2023-07-11 | 1,056434 | -1,23% |
| 2023-07-10 | 1,052223 | -0,40% |
| 2023-07-07 | 1,051502 | -0,07% |
| 2023-07-06 | 1,050176 | -0,13% |
| 2023-07-05 | 1,065718 | +1,48% |
| 2023-07-04 | 1,070792 | +0,48% |
| 2023-07-03 | 1,071130 | +0,03% |
| 2023-06-30 | 1,074656 | +0,33% |
| 2023-06-29 | 1,066942 | -0,72% |
| 2023-06-28 | 1,066939 | 0,00% |
| 2023-06-27 | 1,062309 | -0,43% |
| 2023-06-26 | 1,063767 | +0,14% |
| 2023-06-23 | 1,063411 | -0,03% |
| 2023-06-22 | 1,063886 | +0,04% |
| 2023-06-21 | 1,066638 | +0,26% |
| 2023-06-20 | 1,069081 | +0,23% |
| 2023-06-19 | 1,072264 | +0,30% |
| 2023-06-16 | 1,075387 | +0,29% |
| 2023-06-15 | 1,077387 | +0,19% |
| 2023-06-14 | 1,075869 | -0,14% |
| 2023-06-13 | 1,073962 | -0,18% |
| 2023-06-12 | 1,071282 | -0,25% |
| 2023-06-09 | 1,068112 | -0,30% |
| 2023-06-08 | 1,069233 | +0,10% |
| 2023-06-07 | 1,069167 | -0,01% |
| 2023-06-06 | 1,071718 | +0,24% |
| 2023-06-05 | 1,070540 | -0,11% |
| 2023-06-02 | 1,069218 | -0,12% |
| 2023-06-01 | 1,063395 | -0,54% |
| 2023-05-31 | 1,056130 | -0,68% |
| 2023-05-30 | 1,061452 | +0,50% |
| 2023-05-26 | 1,062904 | +0,14% |
| 2023-05-25 | 1,052713 | -0,96% |
| 2023-05-24 | 1,050509 | -0,21% |
| 2023-05-23 | 1,058814 | +0,79% |
| 2023-05-22 | 1,062855 | +0,38% |
| 2023-05-19 | 1,061862 | -0,09% |
| 2023-05-18 | 1,060063 | -0,17% |
| 2023-05-17 | 1,055404 | -0,44% |
| 2023-05-16 | 1,052295 | -0,29% |
| 2023-05-15 | 1,053743 | +0,14% |
| 2023-05-12 | 1,050273 | -0,33% |
| 2023-05-11 | 1,049835 | -0,04% |
| 2023-05-10 | 1,051107 | +0,12% |
| 2023-05-09 | 1,049307 | -0,17% |
| 2023-05-08 | 1,048845 | -0,04% |
| 2023-05-05 | 1,047262 | -0,15% |
| 2023-05-04 | 1,041436 | -0,56% |
| 2023-05-03 | 1,043202 | +0,17% |
| 2023-05-02 | 1,043364 | +0,02% |
| 2023-04-28 | 1,047948 | +0,44% |
| 2023-04-27 | 1,042097 | -0,56% |
| 2023-04-26 | 1,039131 | -0,28% |
| 2023-04-25 | 1,043152 | +0,39% |
| 2023-04-24 | 1,045768 | +0,25% |
| 2023-04-21 | 1,046895 | +0,11% |
| 2023-04-20 | 1,045590 | -0,12% |
| 2023-04-19 | 1,047225 | +0,16% |
| 2023-04-18 | 1,052799 | +0,53% |
| 2023-04-17 | 1,049182 | -0,34% |
| 2023-04-14 | 1,048155 | -0,10% |
| 2023-04-13 | 1,048098 | -0,01% |
| 2023-04-12 | 1,047781 | -0,03% |
| 2023-04-11 | 1,048254 | +0,05% |
| 2023-04-06 | 1,046310 | -0,19% |
| 2023-04-05 | 1,044852 | -0,14% |
| 2023-04-04 | 1,047453 | +0,25% |
| 2023-04-03 | 1,046823 | -0,06% |
| 2023-03-31 | 1,043919 | -0,28% |
| 2023-03-30 | 1,040115 | -0,36% |
| 2023-03-29 | 1,035399 | -0,45% |
| 2023-03-28 | 1,028953 | -0,62% |
| 2023-03-27 | 1,030636 | +0,16% |
| 2023-03-24 | 1,029375 | -0,12% |
| 2023-03-23 | 1,033533 | +0,40% |
| 2023-03-22 | 1,030648 | -0,28% |
| 2023-03-21 | 1,028257 | -0,23% |
| 2023-03-20 | 1,023352 | -0,48% |
| 2023-03-17 | 1,023958 | +0,06% |
| 2023-03-16 | 1,024752 | +0,08% |
| 2023-03-14 | 1,027335 | +0,25% |
| 2023-03-13 | 1,026852 | -0,05% |
| 2023-03-10 | 1,037675 | +1,05% |
| 2023-03-09 | 1,042688 | +0,48% |
| 2023-03-08 | 1,043220 | +0,05% |
| 2023-03-07 | 1,040770 | -0,23% |
| 2023-03-06 | 1,048696 | +0,76% |
| 2023-03-03 | 1,046305 | -0,23% |
| 2023-03-02 | 1,038266 | -0,77% |
| 2023-03-01 | 1,038477 | +0,02% |
| 2023-02-28 | 1,039623 | +0,11% |
| 2023-02-27 | 1,040601 | +0,09% |
| 2023-02-24 | 1,033900 | -0,64% |
| 2023-02-23 | 1,041764 | +0,76% |
| 2023-02-22 | 1,036442 | -0,51% |
| 2023-02-21 | 1,037716 | +0,12% |
| 2023-02-20 | 1,044347 | +0,64% |
| 2023-02-17 | 1,045130 | +0,07% |
| 2023-02-16 | 1,049344 | +0,40% |
| 2023-02-15 | 1,049572 | +0,02% |
| 2023-02-14 | 1,045982 | -0,34% |
| 2023-02-13 | 1,047675 | +0,16% |
| 2023-02-10 | 1,043434 | -0,40% |
| 2023-02-09 | 1,051804 | +0,80% |
| 2023-02-08 | 1,047008 | -0,46% |
| 2023-02-07 | 1,046553 | -0,04% |
| 2023-02-06 | 1,044981 | -0,15% |
| 2023-02-03 | 1,050499 | +0,53% |
| 2023-02-02 | 1,052927 | +0,23% |
| 2023-02-01 | 1,039079 | -1,32% |
| 2023-01-31 | 1,036525 | -0,25% |
| 2023-01-30 | 1,032831 | -0,36% |
| 2023-01-27 | 1,040335 | +0,73% |
| 2023-01-26 | 1,036170 | -0,40% |
| 2023-01-25 | 1,031234 | -0,48% |
| 2023-01-24 | 1,031946 | +0,07% |
| 2023-01-23 | 1,030638 | -0,13% |
| 2023-01-20 | 1,024459 | -0,60% |
| 2023-01-19 | 1,021639 | -0,28% |
| 2023-01-18 | 1,029306 | +0,75% |
| 2023-01-17 | 1,027505 | -0,17% |
| 2023-01-16 | 1,025891 | -0,16% |
| 2023-01-13 | 1,025536 | -0,03% |
| 2023-01-12 | 1,024062 | -0,14% |
| 2023-01-11 | 1,019706 | -0,43% |
| 2023-01-10 | 1,014492 | -0,51% |
| 2023-01-09 | 1,019145 | +0,46% |
| 2023-01-06 | 1,015280 | -0,38% |
| 2023-01-05 | 1,006491 | -0,87% |
| 2023-01-04 | 1,008024 | +0,15% |
| 2023-01-03 | 0,998627 | -0,93% |
| 2023-01-02 | 0,992035 | -0,66% |
| 2022-12-30 | 0,988351 | -0,37% |
| 2022-12-29 | 0,991888 | +0,36% |
| 2022-12-28 | 0,986797 | -0,51% |
| 2022-12-27 | 0,989436 | +0,27% |
| 2022-12-23 | 0,992796 | +0,34% |
| 2022-12-22 | 0,992296 | -0,05% |
| 2022-12-21 | 0,999002 | +0,68% |
| 2022-12-20 | 0,991159 | -0,79% |
| 2022-12-19 | 0,993611 | +0,25% |
| 2022-12-16 | 0,994623 | +0,10% |
| 2022-12-15 | 0,998250 | +0,36% |
| 2022-12-14 | 1,012728 | +1,45% |
| 2022-12-13 | 1,016328 | +0,36% |
| 2022-12-12 | 1,003124 | -1,30% |
| 2022-12-09 | 1,007343 | +0,42% |
| 2022-12-08 | 1,006940 | -0,04% |
| 2022-12-07 | 1,008119 | +0,12% |
| 2022-12-06 | 1,007676 | -0,04% |
| 2022-12-05 | 1,010624 | +0,29% |
| 2022-12-02 | 1,015173 | +0,45% |
| 2022-12-01 | 1,017368 | +0,22% |
| 2022-11-30 | 1,013917 | -0,34% |
| 2022-11-29 | 1,010815 | -0,31% |
| 2022-11-28 | 1,009051 | -0,17% |
| 2022-11-25 | 1,011595 | +0,25% |
| 2022-11-24 | 1,012712 | +0,11% |
| 2022-11-23 | 1,013561 | +0,08% |
| 2022-11-22 | 1,013408 | -0,02% |
| 2022-11-21 | 1,011700 | -0,17% |
| 2022-11-18 | 1,008206 | -0,35% |
| 2022-11-17 | 1,007142 | -0,11% |
| 2022-11-16 | 1,008593 | +0,14% |
| 2022-11-15 | 1,014245 | +0,56% |
| 2022-11-14 | 1,012293 | -0,19% |
| 2022-11-11 | 1,012490 | +0,02% |
| 2022-11-10 | 1,017396 | +0,48% |
| 2022-11-09 | 0,996296 | -2,07% |
| 2022-11-08 | 1,000436 | +0,42% |
| 2022-11-07 | 0,993349 | -0,71% |
| 2022-11-04 | 0,996817 | +0,35% |
| 2022-11-03 | 0,988024 | -0,88% |
| 2022-11-02 | 0,990951 | +0,30% |
| 2022-10-28 | 0,986983 | -0,40% |
| 2022-10-27 | 0,986405 | -0,06% |
| 2022-10-26 | 0,985559 | -0,09% |
| 2022-10-25 | 0,982451 | -0,32% |
| 2022-10-24 | 0,975085 | -0,75% |
| 2022-10-21 | 0,972791 | -0,24% |
| 2022-10-20 | 0,973716 | +0,10% |
| 2022-10-19 | 0,972626 | -0,11% |
| 2022-10-18 | 0,974956 | +0,24% |
| 2022-10-17 | 0,973129 | -0,19% |
| 2022-10-14 | 0,968688 | -0,46% |
| 2022-10-13 | 0,965348 | -0,34% |
| 2022-10-12 | 0,967039 | +0,18% |
| 2022-10-11 | 0,968686 | +0,17% |
| 2022-10-10 | 0,972918 | +0,44% |
| 2022-10-07 | 0,976637 | +0,38% |
| 2022-10-06 | 0,983882 | +0,74% |
| 2022-10-05 | 0,982968 | -0,09% |
| 2022-10-04 | 0,988388 | +0,55% |
| 2022-10-03 | 0,975127 | -1,34% |
| 2022-09-30 | 0,973111 | -0,21% |
| 2022-09-29 | 0,969549 | -0,37% |
| 2022-09-28 | 0,980260 | +1,10% |
| 2022-09-27 | 0,976321 | -0,40% |
| 2022-09-26 | 0,975961 | -0,04% |
| 2022-09-23 | 0,979650 | +0,38% |
| 2022-09-22 | 0,981029 | +0,14% |
| 2022-09-21 | 0,988208 | +0,73% |
| 2022-09-20 | 0,983706 | -0,46% |
| 2022-09-19 | 0,986066 | +0,24% |
| 2022-09-16 | 0,986068 | +0,00% |
| 2022-09-15 | 0,991169 | +0,52% |
| 2022-09-14 | 0,994988 | +0,39% |
| 2022-09-13 | 0,996829 | +0,19% |
| 2022-09-12 | 1,002227 | +0,54% |
| 2022-09-09 | 0,999335 | -0,29% |
| 2022-09-08 | 0,999362 | +0,00% |
| 2022-09-07 | 0,999389 | +0,00% |
| 2022-09-06 | 0,999416 | +0,00% |
| 2022-09-05 | 0,999443 | +0,00% |
| 2022-09-02 | 0,999524 | +0,01% |
| 2022-09-01 | 0,999551 | +0,00% |
| 2022-08-31 | 0,999935 | +0,04% |
| 2022-08-30 | 0,999961 | +0,00% |
| 2022-08-29 | 0,999988 | +0,00% |