Aktuális árfolyam
1,2727
2025-10-14
Eszközérték
30 M
Forint
Hozam (6 hónap)
+6,01%
Évesített hozam
+12,13%
Maximum ár
1,2794
Minimum ár
1,1994
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,272660 | - |
| 2025-10-13 | 1,273052 | +0,03% |
| 2025-10-10 | 1,263305 | -0,77% |
| 2025-10-09 | 1,275003 | +0,93% |
| 2025-10-08 | 1,279432 | +0,35% |
| 2025-10-07 | 1,271869 | -0,59% |
| 2025-10-06 | 1,275384 | +0,28% |
| 2025-10-03 | 1,274618 | -0,06% |
| 2025-10-02 | 1,272481 | -0,17% |
| 2025-10-01 | 1,266751 | -0,45% |
| 2025-09-30 | 1,258473 | -0,65% |
| 2025-09-29 | 1,255865 | -0,21% |
| 2025-09-26 | 1,249548 | -0,50% |
| 2025-09-25 | 1,245662 | -0,31% |
| 2025-09-24 | 1,248441 | +0,22% |
| 2025-09-23 | 1,250513 | +0,17% |
| 2025-09-22 | 1,250809 | +0,02% |
| 2025-09-19 | 1,246963 | -0,31% |
| 2025-09-18 | 1,247152 | +0,02% |
| 2025-09-17 | 1,242539 | -0,37% |
| 2025-09-16 | 1,242641 | +0,01% |
| 2025-09-15 | 1,247369 | +0,38% |
| 2025-09-12 | 1,242116 | -0,42% |
| 2025-09-11 | 1,243461 | +0,11% |
| 2025-09-10 | 1,236953 | -0,52% |
| 2025-09-09 | 1,236250 | -0,06% |
| 2025-09-08 | 1,235921 | -0,03% |
| 2025-09-05 | 1,232520 | -0,28% |
| 2025-09-04 | 1,230074 | -0,20% |
| 2025-09-03 | 1,228323 | -0,14% |
| 2025-09-02 | 1,225019 | -0,27% |
| 2025-09-01 | 1,228326 | +0,27% |
| 2025-08-29 | 1,228755 | +0,03% |
| 2025-08-28 | 1,231541 | +0,23% |
| 2025-08-27 | 1,230612 | -0,08% |
| 2025-08-26 | 1,231551 | +0,08% |
| 2025-08-25 | 1,229192 | -0,19% |
| 2025-08-22 | 1,233633 | +0,36% |
| 2025-08-21 | 1,228096 | -0,45% |
| 2025-08-19 | 1,227615 | -0,04% |
| 2025-08-18 | 1,230460 | +0,23% |
| 2025-08-15 | 1,230936 | +0,04% |
| 2025-08-14 | 1,232104 | +0,09% |
| 2025-08-13 | 1,232130 | +0,00% |
| 2025-08-12 | 1,228176 | -0,32% |
| 2025-08-11 | 1,222525 | -0,46% |
| 2025-08-08 | 1,226076 | +0,29% |
| 2025-08-07 | 1,222609 | -0,28% |
| 2025-08-06 | 1,220227 | -0,19% |
| 2025-08-05 | 1,219038 | -0,10% |
| 2025-08-04 | 1,218018 | -0,08% |
| 2025-08-01 | 1,208128 | -0,81% |
| 2025-07-31 | 1,218711 | +0,88% |
| 2025-07-30 | 1,220874 | +0,18% |
| 2025-07-29 | 1,221706 | +0,07% |
| 2025-07-28 | 1,219128 | -0,21% |
| 2025-07-25 | 1,220868 | +0,14% |
| 2025-07-24 | 1,223906 | +0,25% |
| 2025-07-23 | 1,225203 | +0,11% |
| 2025-07-22 | 1,221406 | -0,31% |
| 2025-07-21 | 1,223568 | +0,18% |
| 2025-07-18 | 1,219829 | -0,31% |
| 2025-07-17 | 1,219402 | -0,04% |
| 2025-07-16 | 1,215240 | -0,34% |
| 2025-07-15 | 1,216628 | +0,11% |
| 2025-07-14 | 1,218307 | +0,14% |
| 2025-07-11 | 1,218163 | -0,01% |
| 2025-07-10 | 1,217871 | -0,02% |
| 2025-07-09 | 1,217489 | -0,03% |
| 2025-07-08 | 1,216168 | -0,11% |
| 2025-07-07 | 1,220027 | +0,32% |
| 2025-07-04 | 1,221637 | +0,13% |
| 2025-07-03 | 1,223424 | +0,15% |
| 2025-07-02 | 1,219478 | -0,32% |
| 2025-07-01 | 1,218786 | -0,06% |
| 2025-06-30 | 1,220377 | +0,13% |
| 2025-06-27 | 1,219893 | -0,04% |
| 2025-06-26 | 1,218478 | -0,12% |
| 2025-06-25 | 1,213739 | -0,39% |
| 2025-06-24 | 1,213272 | -0,04% |
| 2025-06-23 | 1,213723 | +0,04% |
| 2025-06-20 | 1,212324 | -0,12% |
| 2025-06-19 | 1,214303 | +0,16% |
| 2025-06-18 | 1,217988 | +0,30% |
| 2025-06-17 | 1,218129 | +0,01% |
| 2025-06-16 | 1,220455 | +0,19% |
| 2025-06-13 | 1,220435 | 0,00% |
| 2025-06-12 | 1,224921 | +0,37% |
| 2025-06-11 | 1,226213 | +0,11% |
| 2025-06-10 | 1,225801 | -0,03% |
| 2025-06-06 | 1,228534 | +0,22% |
| 2025-06-05 | 1,231755 | +0,26% |
| 2025-06-04 | 1,229862 | -0,15% |
| 2025-06-03 | 1,227041 | -0,23% |
| 2025-06-02 | 1,225301 | -0,14% |
| 2025-05-30 | 1,223038 | -0,18% |
| 2025-05-29 | 1,224151 | +0,09% |
| 2025-05-28 | 1,224280 | +0,01% |
| 2025-05-27 | 1,227452 | +0,26% |
| 2025-05-26 | 1,224233 | -0,26% |
| 2025-05-23 | 1,221011 | -0,26% |
| 2025-05-22 | 1,220485 | -0,04% |
| 2025-05-21 | 1,226194 | +0,47% |
| 2025-05-20 | 1,228500 | +0,19% |
| 2025-05-19 | 1,224940 | -0,29% |
| 2025-05-16 | 1,222726 | -0,18% |
| 2025-05-15 | 1,219568 | -0,26% |
| 2025-05-14 | 1,213040 | -0,54% |
| 2025-05-13 | 1,219033 | +0,49% |
| 2025-05-12 | 1,214950 | -0,33% |
| 2025-05-09 | 1,213398 | -0,13% |
| 2025-05-08 | 1,213009 | -0,03% |
| 2025-05-07 | 1,212548 | -0,04% |
| 2025-05-06 | 1,213584 | +0,09% |
| 2025-05-05 | 1,211560 | -0,17% |
| 2025-04-30 | 1,208119 | -0,28% |
| 2025-04-29 | 1,205917 | -0,18% |
| 2025-04-28 | 1,203686 | -0,19% |
| 2025-04-25 | 1,201944 | -0,14% |
| 2025-04-24 | 1,202735 | +0,07% |
| 2025-04-23 | 1,199564 | -0,26% |
| 2025-04-22 | 1,201038 | +0,12% |
| 2025-04-17 | 1,199366 | -0,14% |
| 2025-04-16 | 1,200469 | +0,09% |