Aktuális árfolyam
1,1748
2025-10-10
Eszközérték
12 M
Forint
Hozam (3 év)
+21,00%
Évesített hozam
+7,02%
Maximum ár
1,1752
Minimum ár
0,9624
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174800 | - |
| 2025-10-09 | 1,175200 | +0,03% |
| 2025-10-08 | 1,169700 | -0,47% |
| 2025-10-07 | 1,169500 | -0,02% |
| 2025-10-06 | 1,168500 | -0,09% |
| 2025-10-03 | 1,168400 | -0,01% |
| 2025-10-02 | 1,166300 | -0,18% |
| 2025-10-01 | 1,163800 | -0,21% |
| 2025-09-30 | 1,161900 | -0,16% |
| 2025-09-29 | 1,160600 | -0,11% |
| 2025-09-26 | 1,158700 | -0,16% |
| 2025-09-25 | 1,160000 | +0,11% |
| 2025-09-24 | 1,160500 | +0,04% |
| 2025-09-23 | 1,162000 | +0,13% |
| 2025-09-22 | 1,160800 | -0,10% |
| 2025-09-19 | 1,159900 | -0,08% |
| 2025-09-18 | 1,155300 | -0,40% |
| 2025-09-17 | 1,154800 | -0,04% |
| 2025-09-16 | 1,159500 | +0,41% |
| 2025-09-15 | 1,157300 | -0,19% |
| 2025-09-12 | 1,158700 | +0,12% |
| 2025-09-11 | 1,155000 | -0,32% |
| 2025-09-10 | 1,152100 | -0,25% |
| 2025-09-09 | 1,152400 | +0,03% |
| 2025-09-08 | 1,149800 | -0,23% |
| 2025-09-05 | 1,150500 | +0,06% |
| 2025-09-04 | 1,145900 | -0,40% |
| 2025-09-03 | 1,143600 | -0,20% |
| 2025-09-02 | 1,147300 | +0,32% |
| 2025-09-01 | 1,148000 | +0,06% |
| 2025-08-29 | 1,152900 | +0,43% |
| 2025-08-28 | 1,153200 | +0,03% |
| 2025-08-27 | 1,151500 | -0,15% |
| 2025-08-26 | 1,150200 | -0,11% |
| 2025-08-25 | 1,152400 | +0,19% |
| 2025-08-22 | 1,149100 | -0,29% |
| 2025-08-21 | 1,150800 | +0,15% |
| 2025-08-19 | 1,152300 | +0,13% |
| 2025-08-18 | 1,151500 | -0,07% |
| 2025-08-15 | 1,153100 | +0,14% |
| 2025-08-14 | 1,153100 | +0,00% |
| 2025-08-13 | 1,152200 | -0,08% |
| 2025-08-12 | 1,150700 | -0,13% |
| 2025-08-11 | 1,149900 | -0,07% |
| 2025-08-08 | 1,149400 | -0,04% |
| 2025-08-07 | 1,147800 | -0,14% |
| 2025-08-06 | 1,146600 | -0,10% |
| 2025-08-05 | 1,147900 | +0,11% |
| 2025-08-04 | 1,141300 | -0,57% |
| 2025-08-01 | 1,149900 | +0,75% |
| 2025-07-31 | 1,151100 | +0,10% |
| 2025-07-30 | 1,150700 | -0,03% |
| 2025-07-29 | 1,147900 | -0,24% |
| 2025-07-28 | 1,145000 | -0,25% |
| 2025-07-25 | 1,143900 | -0,10% |
| 2025-07-24 | 1,145300 | +0,12% |
| 2025-07-23 | 1,141800 | -0,31% |
| 2025-07-22 | 1,142300 | +0,04% |
| 2025-07-21 | 1,141900 | -0,04% |
| 2025-07-18 | 1,143400 | +0,13% |
| 2025-07-17 | 1,139200 | -0,37% |
| 2025-07-16 | 1,138300 | -0,08% |
| 2025-07-15 | 1,136100 | -0,19% |
| 2025-07-14 | 1,135300 | -0,07% |
| 2025-07-11 | 1,138600 | +0,29% |
| 2025-07-10 | 1,138300 | -0,03% |
| 2025-07-09 | 1,135500 | -0,25% |
| 2025-07-08 | 1,136700 | +0,11% |
| 2025-07-07 | 1,138100 | +0,12% |
| 2025-07-04 | 1,139100 | +0,09% |
| 2025-07-03 | 1,134700 | -0,39% |
| 2025-07-02 | 1,133800 | -0,08% |
| 2025-07-01 | 1,135200 | +0,12% |
| 2025-06-30 | 1,134100 | -0,10% |
| 2025-06-27 | 1,131900 | -0,19% |
| 2025-06-26 | 1,131200 | -0,06% |
| 2025-06-25 | 1,132900 | +0,15% |
| 2025-06-24 | 1,127300 | -0,49% |
| 2025-06-23 | 1,126300 | -0,09% |
| 2025-06-20 | 1,127300 | +0,09% |
| 2025-06-19 | 1,127500 | +0,02% |
| 2025-06-18 | 1,128100 | +0,05% |
| 2025-06-17 | 1,129200 | +0,10% |
| 2025-06-16 | 1,126900 | -0,20% |
| 2025-06-13 | 1,131800 | +0,43% |
| 2025-06-12 | 1,132600 | +0,07% |
| 2025-06-11 | 1,134700 | +0,19% |
| 2025-06-10 | 1,133700 | -0,09% |
| 2025-06-06 | 1,131000 | -0,24% |
| 2025-06-05 | 1,132300 | +0,11% |
| 2025-06-04 | 1,131600 | -0,06% |
| 2025-06-03 | 1,128100 | -0,31% |
| 2025-06-02 | 1,129600 | +0,13% |
| 2025-05-30 | 1,130500 | +0,08% |
| 2025-05-29 | 1,130500 | +0,00% |
| 2025-05-28 | 1,130500 | +0,00% |
| 2025-05-27 | 1,123400 | -0,63% |
| 2025-05-26 | 1,122800 | -0,05% |
| 2025-05-23 | 1,124600 | +0,16% |
| 2025-05-22 | 1,124300 | -0,03% |
| 2025-05-21 | 1,130100 | +0,52% |
| 2025-05-20 | 1,130100 | +0,00% |
| 2025-05-19 | 1,131200 | +0,10% |
| 2025-05-16 | 1,127700 | -0,31% |
| 2025-05-15 | 1,124500 | -0,28% |
| 2025-05-14 | 1,125200 | +0,06% |
| 2025-05-13 | 1,124200 | -0,09% |
| 2025-05-12 | 1,115100 | -0,81% |
| 2025-05-09 | 1,112800 | -0,21% |
| 2025-05-08 | 1,111300 | -0,13% |
| 2025-05-07 | 1,110100 | -0,11% |
| 2025-05-06 | 1,111800 | +0,15% |
| 2025-05-05 | 1,111400 | -0,04% |
| 2025-04-30 | 1,103000 | -0,76% |
| 2025-04-29 | 1,100100 | -0,26% |
| 2025-04-28 | 1,099900 | -0,02% |
| 2025-04-25 | 1,097300 | -0,24% |
| 2025-04-24 | 1,091600 | -0,52% |
| 2025-04-23 | 1,083000 | -0,79% |
| 2025-04-22 | 1,078600 | -0,41% |
| 2025-04-17 | 1,081100 | +0,23% |
| 2025-04-16 | 1,085000 | +0,36% |
| 2025-04-15 | 1,082200 | -0,26% |
| 2025-04-14 | 1,075700 | -0,60% |
| 2025-04-11 | 1,074800 | -0,08% |
| 2025-04-10 | 1,077000 | +0,20% |
| 2025-04-09 | 1,068600 | -0,78% |
| 2025-04-08 | 1,068400 | -0,02% |
| 2025-04-07 | 1,078400 | +0,94% |
| 2025-04-04 | 1,094200 | +1,47% |
| 2025-04-03 | 1,109500 | +1,40% |
| 2025-04-02 | 1,111200 | +0,15% |
| 2025-04-01 | 1,107700 | -0,31% |
| 2025-03-31 | 1,108500 | +0,07% |
| 2025-03-28 | 1,113700 | +0,47% |
| 2025-03-27 | 1,115700 | +0,18% |
| 2025-03-26 | 1,119500 | +0,34% |
| 2025-03-25 | 1,119000 | -0,04% |
| 2025-03-24 | 1,116800 | -0,20% |
| 2025-03-21 | 1,117500 | +0,06% |
| 2025-03-20 | 1,117500 | +0,00% |
| 2025-03-19 | 1,113200 | -0,38% |
| 2025-03-18 | 1,114500 | +0,12% |
| 2025-03-17 | 1,111300 | -0,29% |
| 2025-03-14 | 1,106700 | -0,41% |
| 2025-03-13 | 1,107900 | +0,11% |
| 2025-03-12 | 1,106300 | -0,14% |
| 2025-03-11 | 1,112700 | +0,58% |
| 2025-03-10 | 1,118700 | +0,54% |
| 2025-03-07 | 1,118500 | -0,02% |
| 2025-03-06 | 1,125000 | +0,58% |
| 2025-03-05 | 1,131500 | +0,58% |
| 2025-03-04 | 1,136000 | +0,40% |
| 2025-03-03 | 1,143800 | +0,69% |
| 2025-02-28 | 1,141100 | -0,24% |
| 2025-02-27 | 1,143800 | +0,24% |
| 2025-02-26 | 1,141400 | -0,21% |
| 2025-02-25 | 1,142400 | +0,09% |
| 2025-02-24 | 1,145400 | +0,26% |
| 2025-02-21 | 1,146600 | +0,10% |
| 2025-02-20 | 1,147800 | +0,10% |
| 2025-02-19 | 1,149300 | +0,13% |
| 2025-02-18 | 1,147500 | -0,16% |
| 2025-02-17 | 1,147200 | -0,03% |
| 2025-02-14 | 1,148100 | +0,08% |
| 2025-02-13 | 1,144200 | -0,34% |
| 2025-02-12 | 1,148100 | +0,34% |
| 2025-02-11 | 1,150300 | +0,19% |
| 2025-02-10 | 1,147300 | -0,26% |
| 2025-02-07 | 1,149000 | +0,15% |
| 2025-02-06 | 1,144300 | -0,41% |
| 2025-02-05 | 1,142000 | -0,20% |
| 2025-02-04 | 1,142200 | +0,02% |
| 2025-02-03 | 1,142400 | +0,02% |
| 2025-01-31 | 1,140700 | -0,15% |
| 2025-01-30 | 1,137100 | -0,32% |
| 2025-01-29 | 1,137200 | +0,01% |
| 2025-01-28 | 1,132500 | -0,41% |
| 2025-01-27 | 1,142000 | +0,84% |
| 2025-01-24 | 1,146200 | +0,37% |
| 2025-01-23 | 1,144900 | -0,11% |
| 2025-01-22 | 1,142600 | -0,20% |
| 2025-01-21 | 1,139300 | -0,29% |
| 2025-01-20 | 1,141400 | +0,18% |
| 2025-01-17 | 1,137600 | -0,33% |
| 2025-01-16 | 1,136300 | -0,11% |
| 2025-01-15 | 1,128400 | -0,70% |
| 2025-01-14 | 1,130300 | +0,17% |
| 2025-01-13 | 1,130900 | +0,05% |
| 2025-01-10 | 1,136100 | +0,46% |
| 2025-01-09 | 1,136700 | +0,05% |
| 2025-01-08 | 1,136600 | -0,01% |
| 2025-01-07 | 1,139300 | +0,24% |
| 2025-01-06 | 1,139800 | +0,04% |
| 2025-01-03 | 1,139200 | -0,05% |
| 2025-01-02 | 1,135900 | -0,29% |
| 2024-12-31 | 1,136700 | +0,07% |
| 2024-12-30 | 1,137100 | +0,04% |
| 2024-12-23 | 1,138700 | +0,14% |
| 2024-12-20 | 1,135000 | -0,32% |
| 2024-12-19 | 1,137500 | +0,22% |
| 2024-12-18 | 1,144600 | +0,62% |
| 2024-12-17 | 1,146600 | +0,17% |
| 2024-12-16 | 1,147100 | +0,04% |
| 2024-12-13 | 1,150000 | +0,25% |
| 2024-12-12 | 1,152900 | +0,25% |
| 2024-12-11 | 1,149800 | -0,27% |
| 2024-12-10 | 1,149800 | +0,00% |
| 2024-12-09 | 1,152000 | +0,19% |
| 2024-12-06 | 1,150500 | -0,13% |
| 2024-12-05 | 1,152900 | +0,21% |
| 2024-12-04 | 1,150700 | -0,19% |
| 2024-12-03 | 1,149500 | -0,10% |
| 2024-12-02 | 1,146200 | -0,29% |
| 2024-11-29 | 1,142600 | -0,31% |
| 2024-11-28 | 1,141200 | -0,12% |
| 2024-11-27 | 1,144500 | +0,29% |
| 2024-11-26 | 1,144800 | +0,03% |
| 2024-11-25 | 1,144500 | -0,03% |
| 2024-11-22 | 1,138700 | -0,51% |
| 2024-11-21 | 1,135800 | -0,25% |
| 2024-11-20 | 1,135000 | -0,07% |
| 2024-11-19 | 1,133200 | -0,16% |
| 2024-11-18 | 1,133900 | +0,06% |
| 2024-11-15 | 1,136200 | +0,20% |
| 2024-11-14 | 1,135600 | -0,05% |
| 2024-11-13 | 1,136700 | +0,10% |
| 2024-11-12 | 1,140400 | +0,33% |
| 2024-11-11 | 1,135900 | -0,39% |
| 2024-11-08 | 1,132300 | -0,32% |
| 2024-11-07 | 1,131000 | -0,11% |
| 2024-11-06 | 1,124200 | -0,60% |
| 2024-11-05 | 1,120600 | -0,32% |
| 2024-11-04 | 1,120500 | -0,01% |
| 2024-10-31 | 1,125100 | +0,41% |
| 2024-10-30 | 1,130500 | +0,48% |
| 2024-10-29 | 1,131200 | +0,06% |
| 2024-10-28 | 1,129600 | -0,14% |
| 2024-10-25 | 1,130900 | +0,12% |
| 2024-10-24 | 1,129200 | -0,15% |
| 2024-10-22 | 1,132500 | +0,29% |
| 2024-10-21 | 1,137400 | +0,43% |
| 2024-10-18 | 1,136300 | -0,10% |
| 2024-10-17 | 1,134300 | -0,18% |
| 2024-10-16 | 1,131600 | -0,24% |
| 2024-10-15 | 1,132600 | +0,09% |
| 2024-10-14 | 1,129900 | -0,24% |
| 2024-10-11 | 1,128700 | -0,11% |
| 2024-10-10 | 1,129500 | +0,07% |
| 2024-10-09 | 1,127100 | -0,21% |
| 2024-10-08 | 1,125200 | -0,17% |
| 2024-10-07 | 1,128700 | +0,31% |
| 2024-10-04 | 1,127000 | -0,15% |
| 2024-10-03 | 1,128100 | +0,10% |
| 2024-10-02 | 1,129400 | +0,12% |
| 2024-10-01 | 1,127900 | -0,13% |
| 2024-09-30 | 1,127800 | -0,01% |
| 2024-09-27 | 1,126800 | -0,09% |
| 2024-09-26 | 1,122800 | -0,35% |
| 2024-09-25 | 1,123900 | +0,10% |
| 2024-09-24 | 1,122000 | -0,17% |
| 2024-09-23 | 1,119100 | -0,26% |
| 2024-09-20 | 1,121700 | +0,23% |
| 2024-09-19 | 1,115500 | -0,55% |
| 2024-09-18 | 1,117400 | +0,17% |
| 2024-09-17 | 1,116400 | -0,09% |
| 2024-09-16 | 1,115600 | -0,07% |
| 2024-09-13 | 1,113600 | -0,18% |
| 2024-09-12 | 1,112500 | -0,10% |
| 2024-09-11 | 1,107000 | -0,49% |
| 2024-09-10 | 1,104900 | -0,19% |
| 2024-09-09 | 1,100800 | -0,37% |
| 2024-09-06 | 1,105000 | +0,38% |
| 2024-09-05 | 1,105500 | +0,05% |
| 2024-09-04 | 1,106400 | +0,08% |
| 2024-09-03 | 1,112300 | +0,53% |
| 2024-09-02 | 1,114000 | +0,15% |
| 2024-08-30 | 1,111000 | -0,27% |
| 2024-08-29 | 1,109300 | -0,15% |
| 2024-08-28 | 1,109000 | -0,03% |
| 2024-08-27 | 1,109500 | +0,05% |
| 2024-08-26 | 1,110500 | +0,09% |
| 2024-08-23 | 1,106700 | -0,34% |
| 2024-08-22 | 1,109600 | +0,26% |
| 2024-08-21 | 1,108100 | -0,14% |
| 2024-08-16 | 1,106500 | -0,14% |
| 2024-08-15 | 1,101300 | -0,47% |
| 2024-08-14 | 1,101300 | +0,00% |
| 2024-08-13 | 1,095100 | -0,56% |
| 2024-08-12 | 1,095400 | +0,03% |
| 2024-08-09 | 1,093400 | -0,18% |
| 2024-08-08 | 1,087900 | -0,50% |
| 2024-08-07 | 1,088500 | +0,06% |
| 2024-08-06 | 1,082300 | -0,57% |
| 2024-08-05 | 1,094400 | +1,12% |
| 2024-08-02 | 1,106400 | +1,10% |
| 2024-08-01 | 1,110400 | +0,36% |
| 2024-07-31 | 1,103400 | -0,63% |
| 2024-07-30 | 1,104300 | +0,08% |
| 2024-07-29 | 1,102800 | -0,14% |
| 2024-07-26 | 1,098400 | -0,40% |
| 2024-07-25 | 1,101600 | +0,29% |
| 2024-07-24 | 1,108600 | +0,64% |
| 2024-07-23 | 1,107300 | -0,12% |
| 2024-07-22 | 1,103600 | -0,33% |
| 2024-07-19 | 1,106100 | +0,23% |
| 2024-07-18 | 1,107900 | +0,16% |
| 2024-07-17 | 1,114800 | +0,62% |
| 2024-07-16 | 1,111400 | -0,30% |
| 2024-07-15 | 1,112900 | +0,13% |
| 2024-07-12 | 1,111400 | -0,13% |
| 2024-07-11 | 1,110700 | -0,06% |
| 2024-07-10 | 1,105200 | -0,50% |
| 2024-07-09 | 1,106500 | +0,12% |
| 2024-07-08 | 1,104900 | -0,14% |
| 2024-07-05 | 1,103000 | -0,17% |
| 2024-07-04 | 1,102700 | -0,03% |
| 2024-07-03 | 1,098800 | -0,35% |
| 2024-07-02 | 1,098000 | -0,07% |
| 2024-07-01 | 1,101000 | +0,27% |
| 2024-06-28 | 1,104400 | +0,31% |
| 2024-06-27 | 1,106300 | +0,17% |
| 2024-06-26 | 1,108000 | +0,15% |
| 2024-06-25 | 1,105900 | -0,19% |
| 2024-06-24 | 1,107300 | +0,13% |
| 2024-06-21 | 1,107600 | +0,03% |
| 2024-06-20 | 1,108300 | +0,06% |
| 2024-06-19 | 1,108600 | +0,03% |
| 2024-06-18 | 1,105400 | -0,29% |
| 2024-06-17 | 1,106300 | +0,08% |
| 2024-06-14 | 1,104700 | -0,14% |
| 2024-06-13 | 1,103100 | -0,14% |
| 2024-06-12 | 1,099400 | -0,34% |
| 2024-06-11 | 1,098400 | -0,09% |
| 2024-06-10 | 1,096800 | -0,15% |
| 2024-06-07 | 1,098400 | +0,15% |
| 2024-06-06 | 1,100300 | +0,17% |
| 2024-06-05 | 1,094500 | -0,53% |
| 2024-06-04 | 1,094400 | -0,01% |
| 2024-06-03 | 1,092600 | -0,16% |
| 2024-05-31 | 1,090900 | -0,16% |
| 2024-05-30 | 1,095400 | +0,41% |
| 2024-05-29 | 1,097000 | +0,15% |
| 2024-05-28 | 1,099600 | +0,24% |
| 2024-05-27 | 1,098500 | -0,10% |
| 2024-05-24 | 1,096200 | -0,21% |
| 2024-05-23 | 1,098400 | +0,20% |
| 2024-05-22 | 1,098500 | +0,01% |
| 2024-05-21 | 1,096300 | -0,20% |
| 2024-05-17 | 1,097900 | +0,15% |
| 2024-05-16 | 1,098900 | +0,09% |
| 2024-05-15 | 1,092100 | -0,62% |
| 2024-05-14 | 1,091500 | -0,05% |
| 2024-05-13 | 1,092300 | +0,07% |
| 2024-05-10 | 1,090300 | -0,18% |
| 2024-05-09 | 1,089800 | -0,05% |
| 2024-05-08 | 1,089800 | +0,00% |
| 2024-05-07 | 1,087000 | -0,26% |
| 2024-05-06 | 1,083200 | -0,35% |
| 2024-05-03 | 1,078500 | -0,43% |
| 2024-05-02 | 1,074000 | -0,42% |
| 2024-04-30 | 1,079000 | +0,47% |
| 2024-04-29 | 1,077900 | -0,10% |
| 2024-04-26 | 1,071200 | -0,62% |
| 2024-04-25 | 1,073900 | +0,25% |
| 2024-04-24 | 1,074200 | +0,03% |
| 2024-04-23 | 1,070200 | -0,37% |
| 2024-04-22 | 1,066100 | -0,38% |
| 2024-04-19 | 1,069800 | +0,35% |
| 2024-04-18 | 1,071200 | +0,13% |
| 2024-04-17 | 1,072800 | +0,15% |
| 2024-04-16 | 1,077600 | +0,45% |
| 2024-04-15 | 1,083700 | +0,57% |
| 2024-04-12 | 1,083300 | -0,04% |
| 2024-04-11 | 1,082200 | -0,10% |
| 2024-04-10 | 1,083600 | +0,13% |
| 2024-04-09 | 1,082200 | -0,13% |
| 2024-04-08 | 1,083500 | +0,12% |
| 2024-04-05 | 1,081500 | -0,18% |
| 2024-04-04 | 1,083300 | +0,17% |
| 2024-04-03 | 1,083500 | +0,02% |
| 2024-04-02 | 1,088500 | +0,46% |
| 2024-03-28 | 1,087500 | -0,09% |
| 2024-03-27 | 1,084200 | -0,30% |
| 2024-03-26 | 1,083600 | -0,06% |
| 2024-03-25 | 1,086300 | +0,25% |
| 2024-03-22 | 1,084800 | -0,14% |
| 2024-03-21 | 1,081700 | -0,29% |
| 2024-03-20 | 1,078500 | -0,30% |
| 2024-03-19 | 1,075500 | -0,28% |
| 2024-03-18 | 1,075500 | +0,00% |
| 2024-03-14 | 1,078800 | +0,31% |
| 2024-03-13 | 1,080600 | +0,17% |
| 2024-03-12 | 1,078100 | -0,23% |
| 2024-03-11 | 1,078900 | +0,07% |
| 2024-03-08 | 1,079500 | +0,06% |
| 2024-03-07 | 1,075800 | -0,34% |
| 2024-03-06 | 1,073400 | -0,22% |
| 2024-03-05 | 1,075400 | +0,19% |
| 2024-03-04 | 1,075500 | +0,01% |
| 2024-03-01 | 1,072000 | -0,33% |
| 2024-02-29 | 1,069300 | -0,25% |
| 2024-02-28 | 1,069800 | +0,05% |
| 2024-02-27 | 1,069800 | +0,00% |
| 2024-02-26 | 1,072300 | +0,23% |
| 2024-02-23 | 1,071600 | -0,07% |
| 2024-02-22 | 1,066000 | -0,52% |
| 2024-02-21 | 1,066200 | +0,02% |
| 2024-02-20 | 1,068200 | +0,19% |
| 2024-02-19 | 1,068100 | -0,01% |
| 2024-02-16 | 1,069300 | +0,11% |
| 2024-02-15 | 1,068000 | -0,12% |
| 2024-02-14 | 1,064400 | -0,34% |
| 2024-02-13 | 1,068000 | +0,34% |
| 2024-02-12 | 1,066500 | -0,14% |
| 2024-02-09 | 1,065900 | -0,06% |
| 2024-02-08 | 1,066500 | +0,06% |
| 2024-02-07 | 1,063400 | -0,29% |
| 2024-02-06 | 1,062100 | -0,12% |
| 2024-02-05 | 1,062900 | +0,08% |
| 2024-02-02 | 1,064800 | +0,18% |
| 2024-02-01 | 1,059600 | -0,49% |
| 2024-01-31 | 1,061100 | +0,14% |
| 2024-01-30 | 1,062700 | +0,15% |
| 2024-01-29 | 1,057900 | -0,45% |
| 2024-01-26 | 1,058700 | +0,08% |
| 2024-01-25 | 1,053400 | -0,50% |
| 2024-01-24 | 1,054600 | +0,11% |
| 2024-01-23 | 1,053600 | -0,09% |
| 2024-01-22 | 1,049800 | -0,36% |
| 2024-01-19 | 1,047900 | -0,18% |
| 2024-01-18 | 1,045300 | -0,25% |
| 2024-01-17 | 1,050200 | +0,47% |
| 2024-01-16 | 1,052600 | +0,23% |
| 2024-01-15 | 1,053800 | +0,11% |
| 2024-01-12 | 1,050500 | -0,31% |
| 2024-01-11 | 1,048900 | -0,15% |
| 2024-01-10 | 1,049100 | +0,02% |
| 2024-01-09 | 1,048100 | -0,10% |
| 2024-01-08 | 1,044200 | -0,37% |
| 2024-01-05 | 1,046100 | +0,18% |
| 2024-01-04 | 1,050200 | +0,39% |
| 2024-01-03 | 1,055400 | +0,50% |
| 2024-01-02 | 1,058100 | +0,26% |
| 2023-12-29 | 1,058100 | +0,00% |
| 2023-12-28 | 1,058100 | +0,00% |
| 2023-12-27 | 1,057000 | -0,10% |
| 2023-12-22 | 1,055300 | -0,16% |
| 2023-12-21 | 1,052800 | -0,24% |
| 2023-12-20 | 1,053700 | +0,09% |
| 2023-12-19 | 1,051500 | -0,21% |
| 2023-12-18 | 1,053300 | +0,17% |
| 2023-12-15 | 1,048500 | -0,46% |
| 2023-12-14 | 1,045400 | -0,30% |
| 2023-12-13 | 1,040000 | -0,52% |
| 2023-12-12 | 1,038800 | -0,12% |
| 2023-12-11 | 1,036900 | -0,18% |
| 2023-12-08 | 1,035600 | -0,13% |
| 2023-12-07 | 1,035200 | -0,04% |
| 2023-12-06 | 1,032800 | -0,23% |
| 2023-12-05 | 1,030200 | -0,25% |
| 2023-12-04 | 1,031200 | +0,10% |
| 2023-12-01 | 1,023000 | -0,80% |
| 2023-11-30 | 1,020200 | -0,27% |
| 2023-11-29 | 1,015900 | -0,42% |
| 2023-11-28 | 1,015600 | -0,03% |
| 2023-11-27 | 1,014200 | -0,14% |
| 2023-11-24 | 1,015900 | +0,17% |
| 2023-11-23 | 1,018200 | +0,23% |
| 2023-11-22 | 1,015200 | -0,29% |
| 2023-11-21 | 1,015100 | -0,01% |
| 2023-11-20 | 1,014500 | -0,06% |
| 2023-11-17 | 1,013700 | -0,08% |
| 2023-11-16 | 1,013000 | -0,07% |
| 2023-11-15 | 1,012100 | -0,09% |
| 2023-11-14 | 1,003500 | -0,85% |
| 2023-11-13 | 1,003900 | +0,04% |
| 2023-11-10 | 1,002300 | -0,16% |
| 2023-11-09 | 1,003100 | +0,08% |
| 2023-11-08 | 1,003000 | -0,01% |
| 2023-11-07 | 1,000700 | -0,23% |
| 2023-11-06 | 1,002100 | +0,14% |
| 2023-11-03 | 0,996900 | -0,52% |
| 2023-11-02 | 0,986400 | -1,05% |
| 2023-10-31 | 0,979000 | -0,75% |
| 2023-10-30 | 0,978000 | -0,10% |
| 2023-10-27 | 0,979600 | +0,16% |
| 2023-10-26 | 0,981600 | +0,20% |
| 2023-10-25 | 0,982000 | +0,04% |
| 2023-10-24 | 0,978000 | -0,41% |
| 2023-10-20 | 0,981800 | +0,39% |
| 2023-10-19 | 0,989800 | +0,81% |
| 2023-10-18 | 0,996500 | +0,68% |
| 2023-10-17 | 0,999000 | +0,25% |
| 2023-10-16 | 0,999000 | +0,00% |
| 2023-10-13 | 1,001500 | +0,25% |
| 2023-10-12 | 1,002700 | +0,12% |
| 2023-10-11 | 1,000100 | -0,26% |
| 2023-10-10 | 0,994800 | -0,53% |
| 2023-10-09 | 0,991700 | -0,31% |
| 2023-10-06 | 0,990100 | -0,16% |
| 2023-10-05 | 0,991300 | +0,12% |
| 2023-10-04 | 0,990800 | -0,05% |
| 2023-10-03 | 0,998100 | +0,74% |
| 2023-10-02 | 0,999400 | +0,13% |
| 2023-09-29 | 0,997400 | -0,20% |
| 2023-09-28 | 0,998700 | +0,13% |
| 2023-09-27 | 0,998900 | +0,02% |
| 2023-09-26 | 1,004000 | +0,51% |
| 2023-09-25 | 1,003400 | -0,06% |
| 2023-09-22 | 1,004300 | +0,09% |
| 2023-09-21 | 1,009600 | +0,53% |
| 2023-09-20 | 1,012000 | +0,24% |
| 2023-09-19 | 1,014200 | +0,22% |
| 2023-09-18 | 1,017000 | +0,28% |
| 2023-09-15 | 1,020200 | +0,31% |
| 2023-09-14 | 1,012800 | -0,73% |
| 2023-09-13 | 1,014400 | +0,16% |
| 2023-09-12 | 1,015900 | +0,15% |
| 2023-09-11 | 1,015500 | -0,04% |
| 2023-09-08 | 1,015900 | +0,04% |
| 2023-09-07 | 1,017400 | +0,15% |
| 2023-09-06 | 1,020800 | +0,33% |
| 2023-09-05 | 1,022500 | +0,17% |
| 2023-09-04 | 1,022500 | +0,00% |
| 2023-09-01 | 1,021300 | -0,12% |
| 2023-08-31 | 1,018200 | -0,30% |
| 2023-08-30 | 1,020500 | +0,23% |
| 2023-08-29 | 1,014800 | -0,56% |
| 2023-08-28 | 1,012300 | -0,25% |
| 2023-08-25 | 1,009300 | -0,30% |
| 2023-08-24 | 1,012700 | +0,34% |
| 2023-08-23 | 1,005900 | -0,67% |
| 2023-08-22 | 1,003000 | -0,29% |
| 2023-08-21 | 1,003800 | +0,08% |
| 2023-08-18 | 1,003800 | +0,00% |
| 2023-08-17 | 1,009500 | +0,57% |
| 2023-08-16 | 1,013800 | +0,43% |
| 2023-08-15 | 1,015200 | +0,14% |
| 2023-08-14 | 1,015200 | +0,00% |
| 2023-08-11 | 1,017400 | +0,22% |
| 2023-08-10 | 1,018700 | +0,13% |
| 2023-08-09 | 1,020900 | +0,22% |
| 2023-08-08 | 1,020200 | -0,07% |
| 2023-08-07 | 1,019100 | -0,11% |
| 2023-08-04 | 1,021600 | +0,25% |
| 2023-08-03 | 1,026000 | +0,43% |
| 2023-08-02 | 1,030300 | +0,42% |
| 2023-08-01 | 1,032500 | +0,21% |
| 2023-07-31 | 1,031200 | -0,13% |
| 2023-07-28 | 1,031200 | +0,00% |
| 2023-07-27 | 1,028400 | -0,27% |
| 2023-07-26 | 1,031500 | +0,30% |
| 2023-07-25 | 1,029100 | -0,23% |
| 2023-07-24 | 1,026200 | -0,28% |
| 2023-07-21 | 1,025000 | -0,12% |
| 2023-07-20 | 1,027000 | +0,20% |
| 2023-07-19 | 1,026200 | -0,08% |
| 2023-07-18 | 1,022800 | -0,33% |
| 2023-07-17 | 1,021100 | -0,17% |
| 2023-07-14 | 1,023100 | +0,20% |
| 2023-07-13 | 1,019800 | -0,32% |
| 2023-07-12 | 1,016100 | -0,36% |
| 2023-07-11 | 1,013300 | -0,28% |
| 2023-07-10 | 1,011600 | -0,17% |
| 2023-07-07 | 1,013500 | +0,19% |
| 2023-07-06 | 1,021700 | +0,81% |
| 2023-07-05 | 1,024400 | +0,26% |
| 2023-07-04 | 1,024400 | +0,00% |
| 2023-07-03 | 1,023900 | -0,05% |
| 2023-06-30 | 1,019400 | -0,44% |
| 2023-06-29 | 1,019200 | -0,02% |
| 2023-06-28 | 1,016600 | -0,26% |
| 2023-06-27 | 1,015600 | -0,10% |
| 2023-06-26 | 1,017000 | +0,14% |
| 2023-06-23 | 1,018400 | +0,14% |
| 2023-06-22 | 1,018900 | +0,05% |
| 2023-06-21 | 1,022800 | +0,38% |
| 2023-06-20 | 1,023800 | +0,10% |
| 2023-06-19 | 1,025900 | +0,21% |
| 2023-06-16 | 1,026200 | +0,03% |
| 2023-06-15 | 1,026900 | +0,07% |
| 2023-06-14 | 1,027200 | +0,03% |
| 2023-06-13 | 1,026300 | -0,09% |
| 2023-06-12 | 1,023100 | -0,31% |
| 2023-06-09 | 1,021700 | -0,14% |
| 2023-06-08 | 1,023000 | +0,13% |
| 2023-06-07 | 1,024300 | +0,13% |
| 2023-06-06 | 1,021900 | -0,23% |
| 2023-06-05 | 1,022500 | +0,06% |
| 2023-06-02 | 1,017800 | -0,46% |
| 2023-06-01 | 1,014800 | -0,29% |
| 2023-05-31 | 1,015000 | +0,02% |
| 2023-05-30 | 1,012800 | -0,22% |
| 2023-05-26 | 1,008700 | -0,40% |
| 2023-05-25 | 1,006700 | -0,20% |
| 2023-05-24 | 1,010200 | +0,35% |
| 2023-05-23 | 1,012800 | +0,26% |
| 2023-05-22 | 1,012200 | -0,06% |
| 2023-05-19 | 1,011400 | -0,08% |
| 2023-05-18 | 1,008000 | -0,34% |
| 2023-05-17 | 1,008000 | +0,00% |
| 2023-05-16 | 1,011000 | +0,30% |
| 2023-05-15 | 1,010500 | -0,05% |
| 2023-05-12 | 1,008100 | -0,24% |
| 2023-05-11 | 1,006100 | -0,20% |
| 2023-05-10 | 1,004200 | -0,19% |
| 2023-05-09 | 1,004500 | +0,03% |
| 2023-05-08 | 1,004500 | +0,00% |
| 2023-05-05 | 1,000900 | -0,36% |
| 2023-05-04 | 1,000300 | -0,06% |
| 2023-05-03 | 1,002200 | +0,19% |
| 2023-05-02 | 1,003800 | +0,16% |
| 2023-04-28 | 1,000300 | -0,35% |
| 2023-04-27 | 0,996800 | -0,35% |
| 2023-04-26 | 1,001700 | +0,49% |
| 2023-04-25 | 1,002500 | +0,08% |
| 2023-04-24 | 1,004300 | +0,18% |
| 2023-04-21 | 1,004500 | +0,02% |
| 2023-04-20 | 1,006000 | +0,15% |
| 2023-04-19 | 1,007500 | +0,15% |
| 2023-04-18 | 1,008300 | +0,08% |
| 2023-04-17 | 1,006300 | -0,20% |
| 2023-04-14 | 1,006300 | +0,00% |
| 2023-04-13 | 1,004200 | -0,21% |
| 2023-04-12 | 1,006400 | +0,22% |
| 2023-04-11 | 1,006900 | +0,05% |
| 2023-04-06 | 1,005400 | -0,15% |
| 2023-04-05 | 1,006600 | +0,12% |
| 2023-04-04 | 1,010400 | +0,38% |
| 2023-04-03 | 1,010500 | +0,01% |
| 2023-03-31 | 1,003000 | -0,74% |
| 2023-03-30 | 1,000700 | -0,23% |
| 2023-03-29 | 0,995500 | -0,52% |
| 2023-03-28 | 0,997600 | +0,21% |
| 2023-03-27 | 0,999100 | +0,15% |
| 2023-03-24 | 0,997100 | -0,20% |
| 2023-03-23 | 0,995900 | -0,12% |
| 2023-03-22 | 0,997400 | +0,15% |
| 2023-03-21 | 0,994600 | -0,28% |
| 2023-03-20 | 0,997200 | +0,26% |
| 2023-03-17 | 0,998200 | +0,10% |
| 2023-03-16 | 0,998100 | -0,01% |
| 2023-03-14 | 0,994500 | -0,36% |
| 2023-03-13 | 0,995500 | +0,10% |
| 2023-03-10 | 1,001700 | +0,62% |
| 2023-03-09 | 1,005600 | +0,39% |
| 2023-03-08 | 1,004500 | -0,11% |
| 2023-03-07 | 1,005700 | +0,12% |
| 2023-03-06 | 1,006600 | +0,09% |
| 2023-03-03 | 0,999900 | -0,67% |
| 2023-03-02 | 0,997900 | -0,20% |
| 2023-03-01 | 1,000500 | +0,26% |
| 2023-02-28 | 1,001900 | +0,14% |
| 2023-02-27 | 1,001700 | -0,02% |
| 2023-02-24 | 1,005300 | +0,36% |
| 2023-02-23 | 1,001300 | -0,40% |
| 2023-02-22 | 1,000500 | -0,08% |
| 2023-02-21 | 1,008800 | +0,83% |
| 2023-02-20 | 1,009600 | +0,08% |
| 2023-02-17 | 1,011200 | +0,16% |
| 2023-02-16 | 1,015100 | +0,39% |
| 2023-02-15 | 1,013600 | -0,15% |
| 2023-02-14 | 1,014700 | +0,11% |
| 2023-02-13 | 1,014000 | -0,07% |
| 2023-02-10 | 1,015700 | +0,17% |
| 2023-02-09 | 1,018400 | +0,27% |
| 2023-02-08 | 1,021400 | +0,29% |
| 2023-02-07 | 1,019000 | -0,23% |
| 2023-02-06 | 1,021300 | +0,23% |
| 2023-02-03 | 1,024500 | +0,31% |
| 2023-02-02 | 1,015000 | -0,93% |
| 2023-02-01 | 1,012200 | -0,28% |
| 2023-01-31 | 1,008500 | -0,37% |
| 2023-01-30 | 1,014000 | +0,55% |
| 2023-01-27 | 1,012600 | -0,14% |
| 2023-01-26 | 1,009400 | -0,32% |
| 2023-01-25 | 1,010300 | +0,09% |
| 2023-01-24 | 1,009800 | -0,05% |
| 2023-01-23 | 1,006700 | -0,31% |
| 2023-01-20 | 1,005600 | -0,11% |
| 2023-01-19 | 1,011100 | +0,55% |
| 2023-01-18 | 1,011100 | +0,00% |
| 2023-01-17 | 1,008800 | -0,23% |
| 2023-01-16 | 1,008800 | +0,00% |
| 2023-01-13 | 1,006600 | -0,22% |
| 2023-01-12 | 1,002900 | -0,37% |
| 2023-01-11 | 0,996600 | -0,63% |
| 2023-01-10 | 0,995600 | -0,10% |
| 2023-01-09 | 0,995700 | +0,01% |
| 2023-01-06 | 0,989600 | -0,61% |
| 2023-01-05 | 0,990000 | +0,04% |
| 2023-01-04 | 0,986100 | -0,39% |
| 2023-01-03 | 0,981500 | -0,47% |
| 2023-01-02 | 0,979300 | -0,22% |
| 2022-12-30 | 0,981900 | +0,27% |
| 2022-12-29 | 0,978900 | -0,31% |
| 2022-12-28 | 0,981600 | +0,28% |
| 2022-12-27 | 0,985700 | +0,42% |
| 2022-12-23 | 0,986500 | +0,08% |
| 2022-12-22 | 0,990900 | +0,45% |
| 2022-12-21 | 0,986000 | -0,49% |
| 2022-12-20 | 0,987500 | +0,15% |
| 2022-12-19 | 0,991700 | +0,43% |
| 2022-12-16 | 0,996700 | +0,50% |
| 2022-12-15 | 1,009700 | +1,30% |
| 2022-12-14 | 1,010800 | +0,11% |
| 2022-12-13 | 1,007000 | -0,38% |
| 2022-12-12 | 1,005200 | -0,18% |
| 2022-12-09 | 1,008400 | +0,32% |
| 2022-12-08 | 1,008300 | -0,01% |
| 2022-12-07 | 1,007800 | -0,05% |
| 2022-12-06 | 1,012200 | +0,44% |
| 2022-12-05 | 1,018700 | +0,64% |
| 2022-12-01 | 1,018200 | -0,05% |
| 2022-11-30 | 1,008200 | -0,98% |
| 2022-11-29 | 1,006800 | -0,14% |
| 2022-11-28 | 1,010300 | +0,35% |
| 2022-11-25 | 1,013900 | +0,36% |
| 2022-11-24 | 1,011500 | -0,24% |
| 2022-11-23 | 1,008500 | -0,30% |
| 2022-11-22 | 1,006100 | -0,24% |
| 2022-11-21 | 1,005100 | -0,10% |
| 2022-11-18 | 1,003000 | -0,21% |
| 2022-11-17 | 1,005100 | +0,21% |
| 2022-11-16 | 1,009000 | +0,39% |
| 2022-11-15 | 1,004400 | -0,46% |
| 2022-11-14 | 1,006700 | +0,23% |
| 2022-11-11 | 1,005400 | -0,13% |
| 2022-11-10 | 0,984800 | -2,05% |
| 2022-11-09 | 0,987000 | +0,22% |
| 2022-11-08 | 0,982900 | -0,42% |
| 2022-11-07 | 0,983700 | +0,08% |
| 2022-11-04 | 0,982300 | -0,14% |
| 2022-11-03 | 0,983600 | +0,13% |
| 2022-11-02 | 0,988800 | +0,53% |
| 2022-10-28 | 0,980300 | -0,86% |
| 2022-10-27 | 0,977700 | -0,27% |
| 2022-10-26 | 0,972700 | -0,51% |
| 2022-10-25 | 0,967400 | -0,54% |
| 2022-10-24 | 0,965600 | -0,19% |
| 2022-10-21 | 0,962400 | -0,33% |
| 2022-10-20 | 0,967800 | +0,56% |
| 2022-10-19 | 0,974400 | +0,68% |
| 2022-10-18 | 0,971600 | -0,29% |
| 2022-10-17 | 0,964200 | -0,76% |
| 2022-10-14 | 0,970900 | +0,69% |