Aktuális árfolyam
1,1748
2025-10-10
Eszközérték
12 M
Forint
Hozam (3 hónap)
+3,48%
Évesített hozam
+14,43%
Maximum ár
1,1752
Minimum ár
1,1353
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,174800 | - |
| 2025-10-09 | 1,175200 | +0,03% |
| 2025-10-08 | 1,169700 | -0,47% |
| 2025-10-07 | 1,169500 | -0,02% |
| 2025-10-06 | 1,168500 | -0,09% |
| 2025-10-03 | 1,168400 | -0,01% |
| 2025-10-02 | 1,166300 | -0,18% |
| 2025-10-01 | 1,163800 | -0,21% |
| 2025-09-30 | 1,161900 | -0,16% |
| 2025-09-29 | 1,160600 | -0,11% |
| 2025-09-26 | 1,158700 | -0,16% |
| 2025-09-25 | 1,160000 | +0,11% |
| 2025-09-24 | 1,160500 | +0,04% |
| 2025-09-23 | 1,162000 | +0,13% |
| 2025-09-22 | 1,160800 | -0,10% |
| 2025-09-19 | 1,159900 | -0,08% |
| 2025-09-18 | 1,155300 | -0,40% |
| 2025-09-17 | 1,154800 | -0,04% |
| 2025-09-16 | 1,159500 | +0,41% |
| 2025-09-15 | 1,157300 | -0,19% |
| 2025-09-12 | 1,158700 | +0,12% |
| 2025-09-11 | 1,155000 | -0,32% |
| 2025-09-10 | 1,152100 | -0,25% |
| 2025-09-09 | 1,152400 | +0,03% |
| 2025-09-08 | 1,149800 | -0,23% |
| 2025-09-05 | 1,150500 | +0,06% |
| 2025-09-04 | 1,145900 | -0,40% |
| 2025-09-03 | 1,143600 | -0,20% |
| 2025-09-02 | 1,147300 | +0,32% |
| 2025-09-01 | 1,148000 | +0,06% |
| 2025-08-29 | 1,152900 | +0,43% |
| 2025-08-28 | 1,153200 | +0,03% |
| 2025-08-27 | 1,151500 | -0,15% |
| 2025-08-26 | 1,150200 | -0,11% |
| 2025-08-25 | 1,152400 | +0,19% |
| 2025-08-22 | 1,149100 | -0,29% |
| 2025-08-21 | 1,150800 | +0,15% |
| 2025-08-19 | 1,152300 | +0,13% |
| 2025-08-18 | 1,151500 | -0,07% |
| 2025-08-15 | 1,153100 | +0,14% |
| 2025-08-14 | 1,153100 | +0,00% |
| 2025-08-13 | 1,152200 | -0,08% |
| 2025-08-12 | 1,150700 | -0,13% |
| 2025-08-11 | 1,149900 | -0,07% |
| 2025-08-08 | 1,149400 | -0,04% |
| 2025-08-07 | 1,147800 | -0,14% |
| 2025-08-06 | 1,146600 | -0,10% |
| 2025-08-05 | 1,147900 | +0,11% |
| 2025-08-04 | 1,141300 | -0,57% |
| 2025-08-01 | 1,149900 | +0,75% |
| 2025-07-31 | 1,151100 | +0,10% |
| 2025-07-30 | 1,150700 | -0,03% |
| 2025-07-29 | 1,147900 | -0,24% |
| 2025-07-28 | 1,145000 | -0,25% |
| 2025-07-25 | 1,143900 | -0,10% |
| 2025-07-24 | 1,145300 | +0,12% |
| 2025-07-23 | 1,141800 | -0,31% |
| 2025-07-22 | 1,142300 | +0,04% |
| 2025-07-21 | 1,141900 | -0,04% |
| 2025-07-18 | 1,143400 | +0,13% |
| 2025-07-17 | 1,139200 | -0,37% |
| 2025-07-16 | 1,138300 | -0,08% |
| 2025-07-15 | 1,136100 | -0,19% |
| 2025-07-14 | 1,135300 | -0,07% |