Aktuális árfolyam
1,2964
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
+31,44%
Évesített hozam
+10,33%
Maximum ár
1,3117
Minimum ár
0,9790
Volatilitás
6,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,296431 | - |
| 2025-10-10 | 1,300712 | +0,33% |
| 2025-10-09 | 1,296687 | -0,31% |
| 2025-10-08 | 1,301950 | +0,41% |
| 2025-10-07 | 1,301040 | -0,07% |
| 2025-10-06 | 1,309038 | +0,61% |
| 2025-10-03 | 1,308652 | -0,03% |
| 2025-10-02 | 1,305794 | -0,22% |
| 2025-10-01 | 1,305485 | -0,02% |
| 2025-09-30 | 1,300642 | -0,37% |
| 2025-09-29 | 1,294331 | -0,49% |
| 2025-09-26 | 1,301694 | +0,57% |
| 2025-09-25 | 1,305045 | +0,26% |
| 2025-09-24 | 1,310672 | +0,43% |
| 2025-09-23 | 1,305481 | -0,40% |
| 2025-09-22 | 1,304861 | -0,05% |
| 2025-09-19 | 1,309871 | +0,38% |
| 2025-09-18 | 1,311703 | +0,14% |
| 2025-09-17 | 1,309650 | -0,16% |
| 2025-09-16 | 1,302035 | -0,58% |
| 2025-09-15 | 1,302426 | +0,03% |
| 2025-09-12 | 1,297968 | -0,34% |
| 2025-09-11 | 1,298364 | +0,03% |
| 2025-09-10 | 1,305489 | +0,55% |
| 2025-09-09 | 1,300696 | -0,37% |
| 2025-09-08 | 1,295229 | -0,42% |
| 2025-09-05 | 1,288602 | -0,51% |
| 2025-09-04 | 1,285038 | -0,28% |
| 2025-09-03 | 1,286599 | +0,12% |
| 2025-09-02 | 1,297844 | +0,87% |
| 2025-09-01 | 1,294322 | -0,27% |
| 2025-08-29 | 1,291591 | -0,21% |
| 2025-08-28 | 1,282451 | -0,71% |
| 2025-08-27 | 1,283070 | +0,05% |
| 2025-08-26 | 1,294901 | +0,92% |
| 2025-08-25 | 1,281720 | -1,02% |
| 2025-08-22 | 1,289716 | +0,62% |
| 2025-08-21 | 1,290041 | +0,03% |
| 2025-08-19 | 1,289043 | -0,08% |
| 2025-08-18 | 1,293214 | +0,32% |
| 2025-08-15 | 1,291682 | -0,12% |
| 2025-08-14 | 1,293436 | +0,14% |
| 2025-08-13 | 1,284046 | -0,73% |
| 2025-08-12 | 1,287993 | +0,31% |
| 2025-08-11 | 1,288441 | +0,03% |
| 2025-08-08 | 1,292386 | +0,31% |
| 2025-08-07 | 1,281536 | -0,84% |
| 2025-08-06 | 1,279085 | -0,19% |
| 2025-08-05 | 1,276080 | -0,23% |
| 2025-08-04 | 1,264938 | -0,87% |
| 2025-08-01 | 1,270422 | +0,43% |
| 2025-07-31 | 1,281498 | +0,87% |
| 2025-07-30 | 1,280833 | -0,05% |
| 2025-07-29 | 1,288860 | +0,63% |
| 2025-07-28 | 1,295090 | +0,48% |
| 2025-07-25 | 1,299525 | +0,34% |
| 2025-07-24 | 1,295366 | -0,32% |
| 2025-07-23 | 1,291476 | -0,30% |
| 2025-07-22 | 1,283258 | -0,64% |
| 2025-07-21 | 1,284878 | +0,13% |
| 2025-07-18 | 1,278675 | -0,48% |
| 2025-07-17 | 1,279819 | +0,09% |
| 2025-07-16 | 1,284282 | +0,35% |
| 2025-07-15 | 1,283362 | -0,07% |
| 2025-07-14 | 1,286577 | +0,25% |
| 2025-07-11 | 1,291672 | +0,40% |
| 2025-07-10 | 1,288578 | -0,24% |
| 2025-07-09 | 1,293014 | +0,34% |
| 2025-07-08 | 1,292087 | -0,07% |
| 2025-07-07 | 1,297359 | +0,41% |
| 2025-07-04 | 1,295579 | -0,14% |
| 2025-07-03 | 1,293481 | -0,16% |
| 2025-07-02 | 1,296838 | +0,26% |
| 2025-07-01 | 1,287838 | -0,69% |
| 2025-06-30 | 1,285177 | -0,21% |
| 2025-06-27 | 1,288027 | +0,22% |
| 2025-06-26 | 1,276346 | -0,91% |
| 2025-06-25 | 1,273267 | -0,24% |
| 2025-06-24 | 1,259137 | -1,11% |
| 2025-06-23 | 1,265122 | +0,48% |
| 2025-06-20 | 1,259622 | -0,43% |
| 2025-06-19 | 1,262459 | +0,23% |
| 2025-06-18 | 1,268176 | +0,45% |
| 2025-06-17 | 1,269876 | +0,13% |
| 2025-06-16 | 1,269621 | -0,02% |
| 2025-06-13 | 1,271412 | +0,14% |
| 2025-06-12 | 1,261051 | -0,81% |
| 2025-06-11 | 1,256335 | -0,37% |
| 2025-06-10 | 1,254084 | -0,18% |
| 2025-06-06 | 1,257746 | +0,29% |
| 2025-06-05 | 1,256462 | -0,10% |
| 2025-06-04 | 1,255166 | -0,10% |
| 2025-06-03 | 1,258051 | +0,23% |
| 2025-06-02 | 1,247074 | -0,87% |
| 2025-05-30 | 1,241022 | -0,49% |
| 2025-05-29 | 1,247542 | +0,53% |
| 2025-05-28 | 1,243500 | -0,32% |
| 2025-05-27 | 1,247228 | +0,30% |
| 2025-05-26 | 1,243980 | -0,26% |
| 2025-05-23 | 1,238120 | -0,47% |
| 2025-05-22 | 1,246424 | +0,67% |
| 2025-05-21 | 1,240492 | -0,48% |
| 2025-05-20 | 1,241962 | +0,12% |
| 2025-05-19 | 1,231724 | -0,82% |
| 2025-05-16 | 1,228240 | -0,28% |
| 2025-05-15 | 1,233124 | +0,40% |
| 2025-05-14 | 1,219830 | -1,08% |
| 2025-05-13 | 1,216731 | -0,25% |
| 2025-05-12 | 1,230155 | +1,10% |
| 2025-05-09 | 1,231981 | +0,15% |
| 2025-05-08 | 1,237527 | +0,45% |
| 2025-05-07 | 1,235937 | -0,13% |
| 2025-05-06 | 1,235626 | -0,03% |
| 2025-05-05 | 1,236932 | +0,11% |
| 2025-04-30 | 1,236944 | +0,00% |
| 2025-04-29 | 1,233117 | -0,31% |
| 2025-04-28 | 1,233040 | -0,01% |
| 2025-04-25 | 1,230253 | -0,23% |
| 2025-04-24 | 1,228646 | -0,13% |
| 2025-04-23 | 1,232971 | +0,35% |
| 2025-04-22 | 1,223301 | -0,78% |
| 2025-04-17 | 1,225427 | +0,17% |
| 2025-04-16 | 1,220568 | -0,40% |
| 2025-04-15 | 1,220626 | +0,00% |
| 2025-04-14 | 1,226218 | +0,46% |
| 2025-04-11 | 1,189705 | -2,98% |
| 2025-04-10 | 1,181081 | -0,72% |
| 2025-04-09 | 1,171979 | -0,77% |
| 2025-04-08 | 1,182370 | +0,89% |
| 2025-04-07 | 1,190306 | +0,67% |
| 2025-04-04 | 1,203630 | +1,12% |
| 2025-04-03 | 1,182048 | -1,79% |
| 2025-04-02 | 1,181301 | -0,06% |
| 2025-04-01 | 1,182831 | +0,13% |
| 2025-03-31 | 1,178611 | -0,36% |
| 2025-03-28 | 1,179019 | +0,03% |
| 2025-03-27 | 1,183636 | +0,39% |
| 2025-03-26 | 1,184342 | +0,06% |
| 2025-03-25 | 1,186987 | +0,22% |
| 2025-03-24 | 1,183857 | -0,26% |
| 2025-03-21 | 1,185902 | +0,17% |
| 2025-03-20 | 1,187373 | +0,12% |
| 2025-03-19 | 1,194205 | +0,58% |
| 2025-03-18 | 1,185357 | -0,74% |
| 2025-03-17 | 1,177866 | -0,63% |
| 2025-03-14 | 1,181014 | +0,27% |
| 2025-03-13 | 1,183743 | +0,23% |
| 2025-03-12 | 1,190410 | +0,56% |
| 2025-03-11 | 1,187568 | -0,24% |
| 2025-03-10 | 1,187457 | -0,01% |
| 2025-03-07 | 1,188486 | +0,09% |
| 2025-03-06 | 1,194377 | +0,50% |
| 2025-03-05 | 1,175037 | -1,62% |
| 2025-03-04 | 1,173201 | -0,16% |
| 2025-03-03 | 1,166717 | -0,55% |
| 2025-02-28 | 1,176461 | +0,84% |
| 2025-02-27 | 1,176653 | +0,02% |
| 2025-02-26 | 1,174524 | -0,18% |
| 2025-02-25 | 1,174605 | +0,01% |
| 2025-02-24 | 1,173229 | -0,12% |
| 2025-02-21 | 1,171156 | -0,18% |
| 2025-02-20 | 1,171274 | +0,01% |
| 2025-02-19 | 1,174045 | +0,24% |
| 2025-02-18 | 1,175900 | +0,16% |
| 2025-02-17 | 1,179304 | +0,29% |
| 2025-02-14 | 1,169308 | -0,85% |
| 2025-02-13 | 1,167967 | -0,11% |
| 2025-02-13 | 1,167859 | -0,01% |
| 2025-02-12 | 1,164829 | -0,26% |
| 2025-02-12 | 1,165035 | +0,02% |
| 2025-02-11 | 1,162796 | -0,19% |
| 2025-02-11 | 1,162705 | -0,01% |
| 2025-02-10 | 1,171461 | +0,75% |
| 2025-02-10 | 1,171337 | -0,01% |
| 2025-02-07 | 1,166351 | -0,43% |
| 2025-02-07 | 1,166332 | 0,00% |
| 2025-02-06 | 1,169492 | +0,27% |
| 2025-02-06 | 1,169359 | -0,01% |
| 2025-02-05 | 1,162775 | -0,56% |
| 2025-02-05 | 1,162760 | 0,00% |
| 2025-02-04 | 1,147989 | -1,27% |
| 2025-02-04 | 1,148065 | +0,01% |
| 2025-02-03 | 1,161670 | +1,19% |
| 2025-01-31 | 1,160591 | -0,09% |
| 2025-01-30 | 1,160702 | +0,01% |
| 2025-01-29 | 1,160633 | -0,01% |
| 2025-01-28 | 1,167626 | +0,60% |
| 2025-01-27 | 1,172419 | +0,41% |
| 2025-01-24 | 1,162416 | -0,85% |
| 2025-01-23 | 1,165055 | +0,23% |
| 2025-01-22 | 1,152205 | -1,10% |
| 2025-01-21 | 1,149011 | -0,28% |
| 2025-01-20 | 1,145429 | -0,31% |
| 2025-01-17 | 1,142662 | -0,24% |
| 2025-01-16 | 1,138086 | -0,40% |
| 2025-01-15 | 1,136127 | -0,17% |
| 2025-01-14 | 1,129188 | -0,61% |
| 2025-01-13 | 1,144510 | +1,36% |
| 2025-01-10 | 1,145905 | +0,12% |
| 2025-01-09 | 1,146092 | +0,02% |
| 2025-01-08 | 1,157911 | +1,03% |
| 2025-01-07 | 1,153963 | -0,34% |
| 2025-01-06 | 1,146707 | -0,63% |
| 2025-01-03 | 1,151529 | +0,42% |
| 2025-01-02 | 1,159032 | +0,65% |
| 2024-12-31 | 1,160244 | +0,10% |
| 2024-12-30 | 1,159479 | -0,07% |
| 2024-12-23 | 1,155321 | -0,36% |
| 2024-12-20 | 1,160167 | +0,42% |
| 2024-12-19 | 1,174002 | +1,19% |
| 2024-12-18 | 1,173619 | -0,03% |
| 2024-12-17 | 1,175481 | +0,16% |
| 2024-12-16 | 1,176798 | +0,11% |
| 2024-12-13 | 1,181757 | +0,42% |
| 2024-12-12 | 1,179203 | -0,22% |
| 2024-12-11 | 1,181090 | +0,16% |
| 2024-12-10 | 1,186400 | +0,45% |
| 2024-12-09 | 1,185708 | -0,06% |
| 2024-12-06 | 1,183150 | -0,22% |
| 2024-12-05 | 1,178288 | -0,41% |
| 2024-12-04 | 1,181544 | +0,28% |
| 2024-12-03 | 1,175687 | -0,50% |
| 2024-12-02 | 1,177574 | +0,16% |
| 2024-11-29 | 1,172608 | -0,42% |
| 2024-11-28 | 1,173108 | +0,04% |
| 2024-11-27 | 1,171884 | -0,10% |
| 2024-11-26 | 1,169351 | -0,22% |
| 2024-11-25 | 1,155063 | -1,22% |
| 2024-11-22 | 1,164349 | +0,80% |
| 2024-11-21 | 1,168066 | +0,32% |
| 2024-11-20 | 1,166734 | -0,11% |
| 2024-11-19 | 1,170014 | +0,28% |
| 2024-11-18 | 1,171723 | +0,15% |
| 2024-11-15 | 1,165945 | -0,49% |
| 2024-11-14 | 1,178256 | +1,06% |
| 2024-11-13 | 1,179279 | +0,09% |
| 2024-11-12 | 1,180332 | +0,09% |
| 2024-11-11 | 1,187077 | +0,57% |
| 2024-11-08 | 1,183622 | -0,29% |
| 2024-11-07 | 1,176476 | -0,60% |
| 2024-11-06 | 1,191085 | +1,24% |
| 2024-11-05 | 1,192348 | +0,11% |
| 2024-11-04 | 1,192332 | 0,00% |
| 2024-10-31 | 1,194447 | +0,18% |
| 2024-10-30 | 1,192856 | -0,13% |
| 2024-10-29 | 1,191503 | -0,11% |
| 2024-10-28 | 1,194671 | +0,27% |
| 2024-10-25 | 1,191944 | -0,23% |
| 2024-10-24 | 1,196725 | +0,40% |
| 2024-10-22 | 1,203087 | +0,53% |
| 2024-10-21 | 1,200110 | -0,25% |
| 2024-10-18 | 1,200073 | 0,00% |
| 2024-10-17 | 1,201213 | +0,09% |
| 2024-10-16 | 1,202936 | +0,14% |
| 2024-10-15 | 1,201934 | -0,08% |
| 2024-10-14 | 1,203748 | +0,15% |
| 2024-10-11 | 1,201849 | -0,16% |
| 2024-10-10 | 1,203182 | +0,11% |
| 2024-10-09 | 1,204641 | +0,12% |
| 2024-10-08 | 1,204616 | 0,00% |
| 2024-10-07 | 1,211877 | +0,60% |
| 2024-10-04 | 1,215191 | +0,27% |
| 2024-10-03 | 1,220015 | +0,40% |
| 2024-10-02 | 1,219935 | -0,01% |
| 2024-10-01 | 1,230290 | +0,85% |
| 2024-09-30 | 1,222486 | -0,63% |
| 2024-09-27 | 1,219878 | -0,21% |
| 2024-09-26 | 1,226883 | +0,57% |
| 2024-09-25 | 1,220381 | -0,53% |
| 2024-09-24 | 1,212779 | -0,62% |
| 2024-09-23 | 1,222478 | +0,80% |
| 2024-09-20 | 1,218396 | -0,33% |
| 2024-09-19 | 1,217450 | -0,08% |
| 2024-09-18 | 1,220168 | +0,22% |
| 2024-09-17 | 1,216967 | -0,26% |
| 2024-09-16 | 1,212914 | -0,33% |
| 2024-09-13 | 1,205305 | -0,63% |
| 2024-09-12 | 1,205236 | -0,01% |
| 2024-09-11 | 1,202286 | -0,24% |
| 2024-09-10 | 1,199782 | -0,21% |
| 2024-09-09 | 1,208696 | +0,74% |
| 2024-09-06 | 1,206735 | -0,16% |
| 2024-09-05 | 1,201763 | -0,41% |
| 2024-09-04 | 1,202302 | +0,04% |
| 2024-09-03 | 1,205942 | +0,30% |
| 2024-09-02 | 1,205651 | -0,02% |
| 2024-08-30 | 1,205072 | -0,05% |
| 2024-08-29 | 1,210300 | +0,43% |
| 2024-08-28 | 1,213317 | +0,25% |
| 2024-08-27 | 1,215940 | +0,22% |
| 2024-08-26 | 1,207856 | -0,66% |
| 2024-08-23 | 1,212707 | +0,40% |
| 2024-08-22 | 1,208618 | -0,34% |
| 2024-08-21 | 1,191833 | -1,39% |
| 2024-08-16 | 1,194740 | +0,24% |
| 2024-08-15 | 1,196149 | +0,12% |
| 2024-08-14 | 1,181262 | -1,24% |
| 2024-08-13 | 1,181635 | +0,03% |
| 2024-08-12 | 1,179244 | -0,20% |
| 2024-08-09 | 1,177170 | -0,18% |
| 2024-08-08 | 1,176874 | -0,03% |
| 2024-08-07 | 1,174873 | -0,17% |
| 2024-08-06 | 1,186768 | +1,01% |
| 2024-08-05 | 1,177127 | -0,81% |
| 2024-08-02 | 1,172977 | -0,35% |
| 2024-08-01 | 1,172290 | -0,06% |
| 2024-07-31 | 1,173058 | +0,07% |
| 2024-07-30 | 1,170667 | -0,20% |
| 2024-07-29 | 1,170069 | -0,05% |
| 2024-07-26 | 1,169750 | -0,03% |
| 2024-07-25 | 1,171672 | +0,16% |
| 2024-07-24 | 1,173525 | +0,16% |
| 2024-07-23 | 1,173082 | -0,04% |
| 2024-07-22 | 1,173897 | +0,07% |
| 2024-07-19 | 1,180201 | +0,54% |
| 2024-07-18 | 1,185341 | +0,44% |
| 2024-07-17 | 1,177711 | -0,64% |
| 2024-07-16 | 1,178296 | +0,05% |
| 2024-07-15 | 1,175807 | -0,21% |
| 2024-07-12 | 1,169644 | -0,52% |
| 2024-07-11 | 1,163226 | -0,55% |
| 2024-07-10 | 1,165393 | +0,19% |
| 2024-07-09 | 1,166300 | +0,08% |
| 2024-07-08 | 1,162300 | -0,34% |
| 2024-07-05 | 1,160112 | -0,19% |
| 2024-07-04 | 1,153276 | -0,59% |
| 2024-07-03 | 1,148356 | -0,43% |
| 2024-07-02 | 1,156619 | +0,72% |
| 2024-07-01 | 1,151021 | -0,48% |
| 2024-06-28 | 1,150432 | -0,05% |
| 2024-06-27 | 1,152545 | +0,18% |
| 2024-06-26 | 1,155301 | +0,24% |
| 2024-06-25 | 1,154985 | -0,03% |
| 2024-06-24 | 1,150611 | -0,38% |
| 2024-06-21 | 1,153977 | +0,29% |
| 2024-06-20 | 1,156880 | +0,25% |
| 2024-06-19 | 1,153295 | -0,31% |
| 2024-06-18 | 1,154042 | +0,06% |
| 2024-06-17 | 1,148018 | -0,52% |
| 2024-06-14 | 1,158078 | +0,88% |
| 2024-06-13 | 1,149163 | -0,77% |
| 2024-06-12 | 1,147094 | -0,18% |
| 2024-06-11 | 1,148360 | +0,11% |
| 2024-06-10 | 1,163931 | +1,36% |
| 2024-06-07 | 1,163882 | 0,00% |
| 2024-06-06 | 1,160460 | -0,29% |
| 2024-06-05 | 1,158940 | -0,13% |
| 2024-06-04 | 1,151254 | -0,66% |
| 2024-06-03 | 1,149393 | -0,16% |
| 2024-05-31 | 1,152330 | +0,26% |
| 2024-05-30 | 1,154893 | +0,22% |
| 2024-05-29 | 1,160684 | +0,50% |
| 2024-05-28 | 1,157285 | -0,29% |
| 2024-05-27 | 1,154355 | -0,25% |
| 2024-05-24 | 1,159326 | +0,43% |
| 2024-05-23 | 1,160927 | +0,14% |
| 2024-05-22 | 1,162580 | +0,14% |
| 2024-05-21 | 1,161558 | -0,09% |
| 2024-05-17 | 1,166087 | +0,39% |
| 2024-05-16 | 1,154911 | -0,96% |
| 2024-05-15 | 1,150704 | -0,36% |
| 2024-05-14 | 1,151416 | +0,06% |
| 2024-05-13 | 1,150291 | -0,10% |
| 2024-05-10 | 1,145408 | -0,42% |
| 2024-05-09 | 1,147068 | +0,14% |
| 2024-05-08 | 1,145732 | -0,12% |
| 2024-05-07 | 1,143403 | -0,20% |
| 2024-05-06 | 1,137109 | -0,55% |
| 2024-05-03 | 1,130144 | -0,61% |
| 2024-05-02 | 1,135943 | +0,51% |
| 2024-04-30 | 1,133788 | -0,19% |
| 2024-04-29 | 1,132006 | -0,16% |
| 2024-04-26 | 1,133964 | +0,17% |
| 2024-04-25 | 1,131894 | -0,18% |
| 2024-04-24 | 1,129280 | -0,23% |
| 2024-04-23 | 1,123938 | -0,47% |
| 2024-04-22 | 1,124860 | +0,08% |
| 2024-04-19 | 1,129564 | +0,42% |
| 2024-04-18 | 1,126373 | -0,28% |
| 2024-04-17 | 1,127673 | +0,12% |
| 2024-04-16 | 1,137582 | +0,88% |
| 2024-04-15 | 1,136058 | -0,13% |
| 2024-04-12 | 1,151080 | +1,32% |
| 2024-04-11 | 1,166665 | +1,35% |
| 2024-04-10 | 1,163447 | -0,28% |
| 2024-04-09 | 1,161990 | -0,13% |
| 2024-04-08 | 1,162958 | +0,08% |
| 2024-04-05 | 1,166707 | +0,32% |
| 2024-04-04 | 1,158697 | -0,69% |
| 2024-04-03 | 1,159855 | +0,10% |
| 2024-04-02 | 1,162951 | +0,27% |
| 2024-03-28 | 1,164230 | +0,11% |
| 2024-03-27 | 1,166521 | +0,20% |
| 2024-03-26 | 1,166161 | -0,03% |
| 2024-03-25 | 1,162945 | -0,28% |
| 2024-03-22 | 1,170167 | +0,62% |
| 2024-03-21 | 1,160694 | -0,81% |
| 2024-03-20 | 1,158054 | -0,23% |
| 2024-03-19 | 1,164031 | +0,52% |
| 2024-03-18 | 1,172240 | +0,71% |
| 2024-03-14 | 1,172448 | +0,02% |
| 2024-03-13 | 1,171959 | -0,04% |
| 2024-03-12 | 1,173860 | +0,16% |
| 2024-03-11 | 1,172789 | -0,09% |
| 2024-03-08 | 1,165987 | -0,58% |
| 2024-03-07 | 1,163216 | -0,24% |
| 2024-03-06 | 1,159517 | -0,32% |
| 2024-03-05 | 1,159883 | +0,03% |
| 2024-03-04 | 1,153818 | -0,52% |
| 2024-03-01 | 1,154431 | +0,05% |
| 2024-02-29 | 1,149541 | -0,42% |
| 2024-02-28 | 1,155508 | +0,52% |
| 2024-02-27 | 1,157485 | +0,17% |
| 2024-02-26 | 1,152160 | -0,46% |
| 2024-02-23 | 1,152010 | -0,01% |
| 2024-02-22 | 1,148531 | -0,30% |
| 2024-02-21 | 1,149103 | +0,05% |
| 2024-02-20 | 1,146262 | -0,25% |
| 2024-02-19 | 1,147430 | +0,10% |
| 2024-02-16 | 1,143037 | -0,38% |
| 2024-02-15 | 1,135926 | -0,62% |
| 2024-02-14 | 1,145821 | +0,87% |
| 2024-02-13 | 1,144872 | -0,08% |
| 2024-02-12 | 1,145678 | +0,07% |
| 2024-02-09 | 1,148803 | +0,27% |
| 2024-02-08 | 1,146650 | -0,19% |
| 2024-02-07 | 1,141792 | -0,42% |
| 2024-02-06 | 1,146273 | +0,39% |
| 2024-02-05 | 1,163463 | +1,50% |
| 2024-02-02 | 1,150553 | -1,11% |
| 2024-02-01 | 1,152217 | +0,14% |
| 2024-01-31 | 1,154679 | +0,21% |
| 2024-01-30 | 1,148884 | -0,50% |
| 2024-01-29 | 1,151192 | +0,20% |
| 2024-01-26 | 1,151245 | +0,00% |
| 2024-01-25 | 1,153108 | +0,16% |
| 2024-01-24 | 1,150953 | -0,19% |
| 2024-01-23 | 1,148731 | -0,19% |
| 2024-01-22 | 1,146382 | -0,20% |
| 2024-01-19 | 1,145787 | -0,05% |
| 2024-01-18 | 1,148913 | +0,27% |
| 2024-01-17 | 1,149548 | +0,06% |
| 2024-01-16 | 1,157102 | +0,66% |
| 2024-01-15 | 1,155857 | -0,11% |
| 2024-01-12 | 1,154515 | -0,12% |
| 2024-01-11 | 1,153727 | -0,07% |
| 2024-01-10 | 1,153443 | -0,02% |
| 2024-01-09 | 1,150389 | -0,26% |
| 2024-01-08 | 1,149911 | -0,04% |
| 2024-01-05 | 1,159454 | +0,83% |
| 2024-01-04 | 1,158101 | -0,12% |
| 2024-01-03 | 1,166745 | +0,75% |
| 2024-01-02 | 1,171231 | +0,38% |
| 2023-12-29 | 1,179741 | +0,73% |
| 2023-12-28 | 1,170795 | -0,76% |
| 2023-12-27 | 1,164029 | -0,58% |
| 2023-12-22 | 1,155948 | -0,69% |
| 2023-12-21 | 1,157243 | +0,11% |
| 2023-12-20 | 1,153683 | -0,31% |
| 2023-12-19 | 1,152899 | -0,07% |
| 2023-12-18 | 1,152877 | 0,00% |
| 2023-12-15 | 1,145439 | -0,65% |
| 2023-12-14 | 1,129184 | -1,42% |
| 2023-12-13 | 1,129087 | -0,01% |
| 2023-12-12 | 1,124869 | -0,37% |
| 2023-12-11 | 1,126409 | +0,14% |
| 2023-12-08 | 1,126931 | +0,05% |
| 2023-12-07 | 1,126230 | -0,06% |
| 2023-12-06 | 1,126935 | +0,06% |
| 2023-12-05 | 1,130533 | +0,32% |
| 2023-12-04 | 1,125376 | -0,46% |
| 2023-12-01 | 1,126267 | +0,08% |
| 2023-11-30 | 1,126351 | +0,01% |
| 2023-11-29 | 1,123085 | -0,29% |
| 2023-11-28 | 1,119038 | -0,36% |
| 2023-11-27 | 1,115218 | -0,34% |
| 2023-11-24 | 1,119901 | +0,42% |
| 2023-11-23 | 1,115999 | -0,35% |
| 2023-11-22 | 1,118273 | +0,20% |
| 2023-11-21 | 1,118801 | +0,05% |
| 2023-11-20 | 1,110361 | -0,75% |
| 2023-11-17 | 1,108363 | -0,18% |
| 2023-11-16 | 1,108158 | -0,02% |
| 2023-11-15 | 1,088472 | -1,78% |
| 2023-11-14 | 1,086679 | -0,16% |
| 2023-11-13 | 1,085639 | -0,10% |
| 2023-11-10 | 1,088317 | +0,25% |
| 2023-11-09 | 1,084039 | -0,39% |
| 2023-11-08 | 1,083287 | -0,07% |
| 2023-11-07 | 1,092286 | +0,83% |
| 2023-11-06 | 1,079564 | -1,16% |
| 2023-11-03 | 1,072961 | -0,61% |
| 2023-11-02 | 1,069455 | -0,33% |
| 2023-10-31 | 1,060540 | -0,83% |
| 2023-10-30 | 1,058430 | -0,20% |
| 2023-10-27 | 1,058117 | -0,03% |
| 2023-10-26 | 1,061819 | +0,35% |
| 2023-10-25 | 1,065191 | +0,32% |
| 2023-10-24 | 1,060359 | -0,45% |
| 2023-10-20 | 1,057729 | -0,25% |
| 2023-10-19 | 1,066145 | +0,80% |
| 2023-10-18 | 1,064959 | -0,11% |
| 2023-10-17 | 1,067061 | +0,20% |
| 2023-10-16 | 1,067510 | +0,04% |
| 2023-10-13 | 1,076476 | +0,84% |
| 2023-10-12 | 1,073154 | -0,31% |
| 2023-10-11 | 1,070462 | -0,25% |
| 2023-10-10 | 1,061348 | -0,85% |
| 2023-10-09 | 1,061070 | -0,03% |
| 2023-10-06 | 1,055632 | -0,51% |
| 2023-10-05 | 1,053567 | -0,20% |
| 2023-10-04 | 1,057038 | +0,33% |
| 2023-10-03 | 1,066638 | +0,91% |
| 2023-10-02 | 1,066887 | +0,02% |
| 2023-09-29 | 1,062582 | -0,40% |
| 2023-09-28 | 1,066833 | +0,40% |
| 2023-09-27 | 1,073473 | +0,62% |
| 2023-09-26 | 1,076467 | +0,28% |
| 2023-09-25 | 1,079156 | +0,25% |
| 2023-09-22 | 1,083744 | +0,43% |
| 2023-09-21 | 1,087475 | +0,34% |
| 2023-09-20 | 1,088327 | +0,08% |
| 2023-09-19 | 1,088437 | +0,01% |
| 2023-09-18 | 1,092118 | +0,34% |
| 2023-09-15 | 1,093001 | +0,08% |
| 2023-09-14 | 1,094594 | +0,15% |
| 2023-09-13 | 1,093388 | -0,11% |
| 2023-09-12 | 1,095437 | +0,19% |
| 2023-09-11 | 1,093674 | -0,16% |
| 2023-09-08 | 1,092728 | -0,09% |
| 2023-09-07 | 1,097613 | +0,45% |
| 2023-09-06 | 1,100411 | +0,25% |
| 2023-09-05 | 1,106220 | +0,53% |
| 2023-09-04 | 1,111490 | +0,48% |
| 2023-09-01 | 1,109979 | -0,14% |
| 2023-08-31 | 1,111501 | +0,14% |
| 2023-08-30 | 1,101748 | -0,88% |
| 2023-08-29 | 1,100624 | -0,10% |
| 2023-08-28 | 1,098959 | -0,15% |
| 2023-08-25 | 1,108133 | +0,83% |
| 2023-08-24 | 1,096738 | -1,03% |
| 2023-08-23 | 1,103506 | +0,62% |
| 2023-08-22 | 1,103957 | +0,04% |
| 2023-08-21 | 1,100144 | -0,35% |
| 2023-08-18 | 1,103621 | +0,32% |
| 2023-08-17 | 1,108806 | +0,47% |
| 2023-08-16 | 1,112277 | +0,31% |
| 2023-08-15 | 1,114443 | +0,19% |
| 2023-08-14 | 1,122275 | +0,70% |
| 2023-08-11 | 1,125920 | +0,32% |
| 2023-08-10 | 1,124836 | -0,10% |
| 2023-08-09 | 1,120977 | -0,34% |
| 2023-08-08 | 1,118676 | -0,21% |
| 2023-08-07 | 1,116471 | -0,20% |
| 2023-08-04 | 1,119138 | +0,24% |
| 2023-08-03 | 1,126647 | +0,67% |
| 2023-08-02 | 1,127253 | +0,05% |
| 2023-08-01 | 1,132940 | +0,50% |
| 2023-07-31 | 1,126009 | -0,61% |
| 2023-07-28 | 1,142999 | +1,51% |
| 2023-07-27 | 1,137967 | -0,44% |
| 2023-07-26 | 1,135370 | -0,23% |
| 2023-07-25 | 1,133175 | -0,19% |
| 2023-07-24 | 1,136616 | +0,30% |
| 2023-07-21 | 1,147907 | +0,99% |
| 2023-07-20 | 1,148640 | +0,06% |
| 2023-07-19 | 1,144091 | -0,40% |
| 2023-07-18 | 1,143412 | -0,06% |
| 2023-07-17 | 1,144593 | +0,10% |
| 2023-07-14 | 1,134096 | -0,92% |
| 2023-07-13 | 1,116478 | -1,55% |
| 2023-07-12 | 1,113546 | -0,26% |
| 2023-07-11 | 1,108886 | -0,42% |
| 2023-07-10 | 1,102194 | -0,60% |
| 2023-07-07 | 1,108695 | +0,59% |
| 2023-07-06 | 1,111908 | +0,29% |
| 2023-07-05 | 1,112349 | +0,04% |
| 2023-07-04 | 1,112768 | +0,04% |
| 2023-07-03 | 1,106003 | -0,61% |
| 2023-06-30 | 1,115348 | +0,84% |
| 2023-06-29 | 1,115702 | +0,03% |
| 2023-06-28 | 1,116537 | +0,07% |
| 2023-06-27 | 1,111518 | -0,45% |
| 2023-06-26 | 1,103070 | -0,76% |
| 2023-06-23 | 1,120439 | +1,57% |
| 2023-06-22 | 1,117189 | -0,29% |
| 2023-06-21 | 1,116398 | -0,07% |
| 2023-06-20 | 1,117908 | +0,14% |
| 2023-06-19 | 1,119498 | +0,14% |
| 2023-06-16 | 1,110479 | -0,81% |
| 2023-06-15 | 1,109089 | -0,13% |
| 2023-06-14 | 1,110832 | +0,16% |
| 2023-06-13 | 1,105999 | -0,44% |
| 2023-06-12 | 1,103461 | -0,23% |
| 2023-06-09 | 1,104165 | +0,06% |
| 2023-06-08 | 1,100962 | -0,29% |
| 2023-06-07 | 1,099489 | -0,13% |
| 2023-06-06 | 1,100716 | +0,11% |
| 2023-06-05 | 1,106606 | +0,54% |
| 2023-06-02 | 1,097762 | -0,80% |
| 2023-06-01 | 1,092609 | -0,47% |
| 2023-05-31 | 1,094652 | +0,19% |
| 2023-05-30 | 1,092560 | -0,19% |
| 2023-05-26 | 1,091901 | -0,06% |
| 2023-05-25 | 1,099787 | +0,72% |
| 2023-05-24 | 1,104422 | +0,42% |
| 2023-05-23 | 1,106203 | +0,16% |
| 2023-05-22 | 1,103097 | -0,28% |
| 2023-05-19 | 1,104298 | +0,11% |
| 2023-05-18 | 1,105669 | +0,12% |
| 2023-05-17 | 1,114668 | +0,81% |
| 2023-05-16 | 1,113087 | -0,14% |
| 2023-05-15 | 1,117072 | +0,36% |
| 2023-05-12 | 1,116066 | -0,09% |
| 2023-05-11 | 1,116110 | +0,00% |
| 2023-05-10 | 1,119029 | +0,26% |
| 2023-05-09 | 1,126027 | +0,63% |
| 2023-05-08 | 1,125689 | -0,03% |
| 2023-05-05 | 1,124330 | -0,12% |
| 2023-05-04 | 1,125165 | +0,07% |
| 2023-05-03 | 1,118935 | -0,55% |
| 2023-05-02 | 1,113368 | -0,50% |
| 2023-04-28 | 1,117874 | +0,40% |
| 2023-04-27 | 1,119982 | +0,19% |
| 2023-04-26 | 1,118336 | -0,15% |
| 2023-04-25 | 1,117487 | -0,08% |
| 2023-04-24 | 1,112515 | -0,44% |
| 2023-04-21 | 1,113191 | +0,06% |
| 2023-04-20 | 1,113746 | +0,05% |
| 2023-04-19 | 1,116528 | +0,25% |
| 2023-04-18 | 1,113929 | -0,23% |
| 2023-04-17 | 1,124819 | +0,98% |
| 2023-04-14 | 1,119802 | -0,45% |
| 2023-04-13 | 1,114081 | -0,51% |
| 2023-04-12 | 1,117466 | +0,30% |
| 2023-04-11 | 1,115057 | -0,22% |
| 2023-04-06 | 1,116942 | +0,17% |
| 2023-04-05 | 1,115381 | -0,14% |
| 2023-04-04 | 1,106158 | -0,83% |
| 2023-04-03 | 1,104091 | -0,19% |
| 2023-03-31 | 1,103395 | -0,06% |
| 2023-03-30 | 1,096930 | -0,59% |
| 2023-03-29 | 1,098493 | +0,14% |
| 2023-03-28 | 1,096593 | -0,17% |
| 2023-03-27 | 1,088146 | -0,77% |
| 2023-03-24 | 1,100541 | +1,14% |
| 2023-03-23 | 1,093272 | -0,66% |
| 2023-03-22 | 1,090585 | -0,25% |
| 2023-03-21 | 1,085029 | -0,51% |
| 2023-03-20 | 1,081706 | -0,31% |
| 2023-03-17 | 1,081740 | +0,00% |
| 2023-03-16 | 1,084512 | +0,26% |
| 2023-03-14 | 1,078585 | -0,55% |
| 2023-03-13 | 1,071171 | -0,69% |
| 2023-03-10 | 1,070300 | -0,08% |
| 2023-03-09 | 1,066023 | -0,40% |
| 2023-03-08 | 1,077731 | +1,10% |
| 2023-03-07 | 1,077135 | -0,06% |
| 2023-03-06 | 1,071777 | -0,50% |
| 2023-03-03 | 1,070878 | -0,08% |
| 2023-03-02 | 1,076826 | +0,56% |
| 2023-03-01 | 1,075976 | -0,08% |
| 2023-02-28 | 1,071811 | -0,39% |
| 2023-02-27 | 1,078814 | +0,65% |
| 2023-02-24 | 1,076948 | -0,17% |
| 2023-02-23 | 1,080707 | +0,35% |
| 2023-02-22 | 1,089459 | +0,81% |
| 2023-02-21 | 1,091680 | +0,20% |
| 2023-02-20 | 1,087265 | -0,40% |
| 2023-02-17 | 1,095497 | +0,76% |
| 2023-02-16 | 1,097592 | +0,19% |
| 2023-02-15 | 1,102954 | +0,49% |
| 2023-02-14 | 1,094578 | -0,76% |
| 2023-02-13 | 1,098607 | +0,37% |
| 2023-02-10 | 1,104991 | +0,58% |
| 2023-02-09 | 1,106559 | +0,14% |
| 2023-02-08 | 1,100458 | -0,55% |
| 2023-02-07 | 1,107687 | +0,66% |
| 2023-02-06 | 1,126076 | +1,66% |
| 2023-02-03 | 1,123062 | -0,27% |
| 2023-02-02 | 1,120504 | -0,23% |
| 2023-02-01 | 1,112049 | -0,75% |
| 2023-01-31 | 1,123062 | +0,99% |
| 2023-01-30 | 1,121439 | -0,14% |
| 2023-01-27 | 1,122074 | +0,06% |
| 2023-01-26 | 1,121361 | -0,06% |
| 2023-01-25 | 1,118848 | -0,22% |
| 2023-01-24 | 1,124278 | +0,49% |
| 2023-01-23 | 1,117437 | -0,61% |
| 2023-01-20 | 1,120376 | +0,26% |
| 2023-01-19 | 1,123537 | +0,28% |
| 2023-01-18 | 1,115630 | -0,70% |
| 2023-01-17 | 1,115893 | +0,02% |
| 2023-01-16 | 1,117043 | +0,10% |
| 2023-01-13 | 1,106679 | -0,93% |
| 2023-01-12 | 1,099038 | -0,69% |
| 2023-01-11 | 1,100580 | +0,14% |
| 2023-01-10 | 1,094553 | -0,55% |
| 2023-01-09 | 1,074153 | -1,86% |
| 2023-01-06 | 1,086113 | +1,11% |
| 2023-01-05 | 1,080202 | -0,54% |
| 2023-01-04 | 1,068094 | -1,12% |
| 2023-01-03 | 1,078073 | +0,93% |
| 2023-01-02 | 1,079478 | +0,13% |
| 2022-12-30 | 1,076318 | -0,29% |
| 2022-12-29 | 1,074683 | -0,15% |
| 2022-12-28 | 1,081019 | +0,59% |
| 2022-12-27 | 1,077630 | -0,31% |
| 2022-12-23 | 1,083613 | +0,56% |
| 2022-12-22 | 1,078563 | -0,47% |
| 2022-12-21 | 1,084863 | +0,58% |
| 2022-12-20 | 1,083909 | -0,09% |
| 2022-12-19 | 1,087973 | +0,37% |
| 2022-12-16 | 1,099121 | +1,02% |
| 2022-12-15 | 1,103188 | +0,37% |
| 2022-12-14 | 1,088905 | -1,29% |
| 2022-12-13 | 1,089585 | +0,06% |
| 2022-12-12 | 1,092521 | +0,27% |
| 2022-12-09 | 1,086464 | -0,55% |
| 2022-12-08 | 1,084942 | -0,14% |
| 2022-12-07 | 1,085265 | +0,03% |
| 2022-12-06 | 1,095842 | +0,97% |
| 2022-12-05 | 1,093781 | -0,19% |
| 2022-12-02 | 1,081016 | -1,17% |
| 2022-12-01 | 1,068773 | -1,13% |
| 2022-11-30 | 1,067400 | -0,13% |
| 2022-11-29 | 1,077923 | +0,99% |
| 2022-11-28 | 1,074386 | -0,33% |
| 2022-11-25 | 1,074001 | -0,04% |
| 2022-11-24 | 1,063781 | -0,95% |
| 2022-11-23 | 1,056331 | -0,70% |
| 2022-11-22 | 1,048864 | -0,71% |
| 2022-11-21 | 1,063595 | +1,40% |
| 2022-11-18 | 1,062761 | -0,08% |
| 2022-11-17 | 1,068337 | +0,52% |
| 2022-11-16 | 1,063997 | -0,41% |
| 2022-11-15 | 1,055220 | -0,82% |
| 2022-11-14 | 1,053503 | -0,16% |
| 2022-11-11 | 1,010920 | -4,04% |
| 2022-11-10 | 1,017417 | +0,64% |
| 2022-11-09 | 1,011182 | -0,61% |
| 2022-11-08 | 1,009925 | -0,12% |
| 2022-11-07 | 1,000924 | -0,89% |
| 2022-11-04 | 1,000729 | -0,02% |
| 2022-11-03 | 1,018791 | +1,80% |
| 2022-11-02 | 1,021956 | +0,31% |
| 2022-10-28 | 1,028311 | +0,62% |
| 2022-10-27 | 1,020427 | -0,77% |
| 2022-10-26 | 1,001938 | -1,81% |
| 2022-10-25 | 0,996916 | -0,50% |
| 2022-10-24 | 0,986747 | -1,02% |
| 2022-10-21 | 0,992729 | +0,61% |
| 2022-10-20 | 0,996000 | +0,33% |
| 2022-10-19 | 0,995667 | -0,03% |
| 2022-10-18 | 0,984000 | -1,17% |
| 2022-10-17 | 0,986667 | +0,27% |
| 2022-10-14 | 0,982333 | -0,44% |
| 2022-10-13 | 0,982667 | +0,03% |
| 2022-10-12 | 0,984667 | +0,20% |
| 2022-10-11 | 0,985333 | +0,07% |
| 2022-10-10 | 1,002000 | +1,69% |
| 2022-10-07 | 1,014667 | +1,26% |
| 2022-10-06 | 1,023667 | +0,89% |
| 2022-10-05 | 1,012667 | -1,07% |
| 2022-10-04 | 0,998667 | -1,38% |
| 2022-09-30 | 0,988667 | -1,00% |
| 2022-09-29 | 0,979000 | -0,98% |
| 2022-09-28 | 0,986333 | +0,75% |