Aktuális árfolyam
1,8108
2026-04-01
Eszközérték
4.576 M
Forint
Hozam (2 év)
+28,46%
Évesített hozam (CAGR)
+13,50%
Maximum ár
1,9224
Minimum ár
1,3524
Volatilitás
13,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,810771 | +2,43% |
| 2026-03-31 | 1,767775 | +0,89% |
| 2026-03-30 | 1,752248 | +0,02% |
| 2026-03-27 | 1,751940 | -1,46% |
| 2026-03-26 | 1,777912 | -1,32% |
| 2026-03-25 | 1,801652 | +0,59% |
| 2026-03-24 | 1,791076 | -0,12% |
| 2026-03-23 | 1,793310 | +0,91% |
| 2026-03-20 | 1,777213 | -1,05% |
| 2026-03-19 | 1,796060 | -1,12% |
| 2026-03-18 | 1,816457 | -0,91% |
| 2026-03-17 | 1,833070 | +0,59% |
| 2026-03-16 | 1,822282 | +0,69% |
| 2026-03-13 | 1,809865 | -0,91% |
| 2026-03-12 | 1,826533 | -0,95% |
| 2026-03-11 | 1,844028 | -0,78% |
| 2026-03-10 | 1,858575 | +0,69% |
| 2026-03-09 | 1,845907 | -0,25% |
| 2026-03-06 | 1,850583 | -0,89% |
| 2026-03-05 | 1,867192 | -1,11% |
| 2026-03-04 | 1,888084 | +1,52% |
| 2026-03-03 | 1,859775 | -1,91% |
| 2026-03-02 | 1,895926 | -0,86% |
| 2026-02-27 | 1,912377 | -0,27% |
| 2026-02-26 | 1,917604 | -0,25% |
| 2026-02-25 | 1,922429 | +0,91% |
| 2026-02-24 | 1,905035 | +0,36% |
| 2026-02-23 | 1,898221 | -0,53% |
| 2026-02-20 | 1,908322 | +0,44% |
| 2026-02-19 | 1,900049 | -0,41% |
| 2026-02-18 | 1,907822 | +0,85% |
| 2026-02-17 | 1,891785 | +0,11% |
| 2026-02-16 | 1,889713 | -0,36% |
| 2026-02-13 | 1,896553 | -0,03% |
| 2026-02-12 | 1,897179 | -0,97% |
| 2026-02-11 | 1,915852 | -0,14% |
| 2026-02-10 | 1,918495 | +0,18% |
| 2026-02-09 | 1,915009 | +1,12% |
| 2026-02-06 | 1,893838 | +1,24% |
| 2026-02-05 | 1,870611 | -1,09% |
| 2026-02-04 | 1,891285 | -0,22% |
| 2026-02-03 | 1,895538 | -0,39% |
| 2026-02-02 | 1,903023 | +0,54% |
| 2026-01-30 | 1,892799 | +0,06% |
| 2026-01-29 | 1,891639 | -0,62% |
| 2026-01-28 | 1,903404 | -0,31% |
| 2026-01-27 | 1,909402 | +0,69% |
| 2026-01-26 | 1,896284 | +0,57% |
| 2026-01-23 | 1,885549 | +0,09% |
| 2026-01-22 | 1,883932 | +0,81% |
| 2026-01-21 | 1,868756 | +0,13% |
| 2026-01-20 | 1,866355 | -0,33% |
| 2026-01-19 | 1,872522 | -0,87% |
| 2026-01-16 | 1,888866 | -0,21% |
| 2026-01-15 | 1,892858 | +0,67% |
| 2026-01-14 | 1,880204 | -0,46% |
| 2026-01-13 | 1,888897 | -0,16% |
| 2026-01-12 | 1,891997 | +0,35% |
| 2026-01-09 | 1,885451 | +0,58% |
| 2026-01-08 | 1,874656 | -0,30% |
| 2026-01-07 | 1,880288 | +0,23% |
| 2026-01-06 | 1,876018 | +0,09% |
| 2026-01-05 | 1,874397 | +0,65% |
| 2025-12-31 | 1,862216 | -0,27% |
| 2025-12-30 | 1,867183 | +0,20% |
| 2025-12-29 | 1,863467 | -0,03% |
| 2025-12-23 | 1,864101 | +0,45% |
| 2025-12-22 | 1,855724 | +0,55% |
| 2025-12-19 | 1,845626 | +0,35% |
| 2025-12-18 | 1,839183 | +0,89% |
| 2025-12-17 | 1,823003 | -0,55% |
| 2025-12-16 | 1,833170 | -0,63% |
| 2025-12-15 | 1,844826 | +0,31% |
| 2025-12-12 | 1,839143 | -0,67% |
| 2025-12-11 | 1,851481 | +0,37% |
| 2025-12-10 | 1,844584 | +0,01% |
| 2025-12-09 | 1,844448 | +0,22% |
| 2025-12-08 | 1,840389 | -0,25% |
| 2025-12-05 | 1,845041 | +0,22% |
| 2025-12-04 | 1,840901 | +0,17% |
| 2025-12-03 | 1,837702 | +0,49% |
| 2025-12-02 | 1,828745 | -0,10% |
| 2025-12-01 | 1,830523 | -0,26% |
| 2025-11-28 | 1,835373 | +0,38% |
| 2025-11-27 | 1,828460 | -0,04% |
| 2025-11-26 | 1,829145 | +1,40% |
| 2025-11-25 | 1,803833 | +0,62% |
| 2025-11-24 | 1,792744 | +1,42% |
| 2025-11-21 | 1,767656 | -1,07% |
| 2025-11-20 | 1,786729 | +0,40% |
| 2025-11-19 | 1,779563 | -0,05% |
| 2025-11-18 | 1,780418 | -1,39% |
| 2025-11-17 | 1,805471 | -0,63% |
| 2025-11-14 | 1,816958 | -0,39% |
| 2025-11-13 | 1,824099 | -0,87% |
| 2025-11-12 | 1,840135 | +0,52% |
| 2025-11-11 | 1,830690 | +0,68% |
| 2025-11-10 | 1,818321 | +1,69% |
| 2025-11-07 | 1,788056 | -0,81% |
| 2025-11-06 | 1,802599 | -0,91% |
| 2025-11-05 | 1,819206 | +0,13% |
| 2025-11-04 | 1,816760 | -0,69% |
| 2025-11-03 | 1,829322 | +0,03% |
| 2025-10-31 | 1,828820 | -0,33% |
| 2025-10-30 | 1,834897 | -0,58% |
| 2025-10-29 | 1,845579 | +0,09% |
| 2025-10-28 | 1,843834 | +0,34% |
| 2025-10-27 | 1,837637 | +2,02% |
| 2025-10-22 | 1,801231 | -0,49% |
| 2025-10-21 | 1,810097 | -0,06% |
| 2025-10-20 | 1,811272 | +1,59% |
| 2025-10-17 | 1,782949 | -0,90% |
| 2025-10-16 | 1,799086 | +0,10% |
| 2025-10-15 | 1,797370 | +0,96% |
| 2025-10-14 | 1,780315 | -0,24% |
| 2025-10-13 | 1,784561 | +0,37% |
| 2025-10-10 | 1,778063 | -1,46% |
| 2025-10-09 | 1,804391 | -0,46% |
| 2025-10-08 | 1,812819 | +0,42% |
| 2025-10-07 | 1,805278 | -0,45% |
| 2025-10-06 | 1,813412 | +0,01% |
| 2025-10-03 | 1,813284 | +0,76% |
| 2025-10-02 | 1,799648 | +0,11% |
| 2025-10-01 | 1,797647 | +0,68% |
| 2025-09-30 | 1,785463 | -0,06% |
| 2025-09-29 | 1,786565 | +0,56% |
| 2025-09-26 | 1,776686 | +0,34% |
| 2025-09-25 | 1,770686 | -0,64% |
| 2025-09-24 | 1,782018 | -0,56% |
| 2025-09-23 | 1,792088 | +0,14% |
| 2025-09-22 | 1,789574 | +0,49% |
| 2025-09-19 | 1,780781 | -0,26% |
| 2025-09-18 | 1,785349 | +0,53% |
| 2025-09-17 | 1,775942 | -0,18% |
| 2025-09-16 | 1,779102 | -0,18% |
| 2025-09-15 | 1,782277 | +0,41% |
| 2025-09-12 | 1,774977 | -0,14% |
| 2025-09-11 | 1,777407 | +0,83% |
| 2025-09-10 | 1,762775 | +0,48% |
| 2025-09-09 | 1,754317 | -0,16% |
| 2025-09-08 | 1,757116 | +0,56% |
| 2025-09-05 | 1,747271 | +0,12% |
| 2025-09-04 | 1,745129 | +0,59% |
| 2025-09-03 | 1,734935 | +0,81% |
| 2025-09-02 | 1,721043 | -1,44% |
| 2025-09-01 | 1,746213 | +0,20% |
| 2025-08-29 | 1,742786 | -0,47% |
| 2025-08-28 | 1,751087 | +0,20% |
| 2025-08-27 | 1,747610 | +0,43% |
| 2025-08-26 | 1,740167 | -0,58% |
| 2025-08-25 | 1,750370 | -0,27% |
| 2025-08-22 | 1,755075 | +1,50% |
| 2025-08-21 | 1,729177 | -0,59% |
| 2025-08-19 | 1,739375 | -0,11% |
| 2025-08-18 | 1,741223 | -0,19% |
| 2025-08-15 | 1,744490 | +0,20% |
| 2025-08-14 | 1,740968 | -0,06% |
| 2025-08-13 | 1,741986 | +0,46% |
| 2025-08-12 | 1,733955 | +0,73% |
| 2025-08-11 | 1,721357 | +0,02% |
| 2025-08-08 | 1,720941 | +0,57% |
| 2025-08-07 | 1,711271 | +0,18% |
| 2025-08-06 | 1,708270 | +0,73% |
| 2025-08-05 | 1,695938 | -0,10% |
| 2025-08-04 | 1,697680 | +1,23% |
| 2025-08-01 | 1,677017 | -1,85% |
| 2025-07-31 | 1,708699 | -0,09% |
| 2025-07-30 | 1,710166 | -0,17% |
| 2025-07-29 | 1,713120 | -0,20% |
| 2025-07-28 | 1,716545 | -0,24% |
| 2025-07-25 | 1,720722 | -0,08% |
| 2025-07-24 | 1,722111 | +0,41% |
| 2025-07-23 | 1,715028 | +0,90% |
| 2025-07-22 | 1,699704 | -0,30% |
| 2025-07-21 | 1,704858 | +0,57% |
| 2025-07-18 | 1,695211 | +0,09% |
| 2025-07-17 | 1,693613 | +1,00% |
| 2025-07-16 | 1,676884 | -0,57% |
| 2025-07-15 | 1,686565 | -0,19% |
| 2025-07-14 | 1,689773 | +0,06% |
| 2025-07-11 | 1,688730 | -0,47% |
| 2025-07-10 | 1,696645 | +0,41% |
| 2025-07-09 | 1,689671 | +0,41% |
| 2025-07-08 | 1,682769 | -0,14% |
| 2025-07-07 | 1,685143 | -0,18% |
| 2025-07-04 | 1,688120 | -0,48% |
| 2025-07-03 | 1,696181 | +0,82% |
| 2025-07-02 | 1,682363 | +0,27% |
| 2025-07-01 | 1,677774 | +0,07% |
| 2025-06-30 | 1,676610 | +0,11% |
| 2025-06-27 | 1,674716 | +0,88% |
| 2025-06-26 | 1,660046 | +0,88% |
| 2025-06-25 | 1,645573 | -0,02% |
| 2025-06-24 | 1,645922 | +1,54% |
| 2025-06-23 | 1,620891 | +0,19% |
| 2025-06-20 | 1,617805 | +0,58% |
| 2025-06-19 | 1,608470 | -1,13% |
| 2025-06-18 | 1,626906 | -0,02% |
| 2025-06-17 | 1,627223 | -0,70% |
| 2025-06-16 | 1,638656 | +0,37% |
| 2025-06-13 | 1,632631 | -0,44% |
| 2025-06-12 | 1,639877 | -0,11% |
| 2025-06-11 | 1,641646 | +0,48% |
| 2025-06-10 | 1,633741 | +0,21% |
| 2025-06-06 | 1,630331 | -0,01% |
| 2025-06-05 | 1,630471 | +0,22% |
| 2025-06-04 | 1,626917 | +0,38% |
| 2025-06-03 | 1,620741 | +0,70% |
| 2025-06-02 | 1,609487 | +0,24% |
| 2025-05-30 | 1,605648 | -0,13% |
| 2025-05-29 | 1,607703 | +0,16% |
| 2025-05-28 | 1,605088 | -0,23% |
| 2025-05-27 | 1,608847 | +1,71% |
| 2025-05-23 | 1,581780 | -0,58% |
| 2025-05-22 | 1,590978 | -1,11% |
| 2025-05-21 | 1,608891 | -0,25% |
| 2025-05-20 | 1,612855 | +0,27% |
| 2025-05-19 | 1,608592 | +0,43% |
| 2025-05-16 | 1,601649 | +0,39% |
| 2025-05-15 | 1,595470 | +0,29% |
| 2025-05-14 | 1,590907 | +0,00% |
| 2025-05-13 | 1,590884 | +1,17% |
| 2025-05-12 | 1,572496 | +1,88% |
| 2025-05-09 | 1,543506 | -0,18% |
| 2025-05-08 | 1,546266 | +0,97% |
| 2025-05-07 | 1,531422 | -0,46% |
| 2025-05-06 | 1,538501 | +2,17% |
| 2025-05-05 | 1,505788 | +0,00% |
| 2025-04-30 | 1,505788 | -0,36% |
| 2025-04-29 | 1,511244 | +0,67% |
| 2025-04-28 | 1,501121 | +0,29% |
| 2025-04-25 | 1,496779 | +0,60% |
| 2025-04-24 | 1,487824 | +0,83% |
| 2025-04-23 | 1,475548 | +2,01% |
| 2025-04-22 | 1,446496 | +0,11% |
| 2025-04-17 | 1,444925 | -0,73% |
| 2025-04-16 | 1,455498 | -0,72% |
| 2025-04-15 | 1,466117 | +0,40% |
| 2025-04-14 | 1,460256 | +2,62% |
| 2025-04-11 | 1,422937 | +0,57% |
| 2025-04-10 | 1,414907 | +3,96% |
| 2025-04-09 | 1,360988 | -1,79% |
| 2025-04-08 | 1,385741 | +2,47% |
| 2025-04-07 | 1,352403 | -3,16% |
| 2025-04-04 | 1,396484 | -5,44% |
| 2025-04-03 | 1,476820 | -2,91% |
| 2025-04-02 | 1,521090 | +0,39% |
| 2025-04-01 | 1,515255 | +1,06% |
| 2025-03-31 | 1,499344 | -0,71% |
| 2025-03-28 | 1,510074 | -1,77% |
| 2025-03-27 | 1,537298 | -0,28% |
| 2025-03-26 | 1,541545 | -0,68% |
| 2025-03-25 | 1,552104 | +0,24% |
| 2025-03-24 | 1,548415 | +1,45% |
| 2025-03-21 | 1,526329 | -0,45% |
| 2025-03-20 | 1,533245 | -0,05% |
| 2025-03-19 | 1,534011 | +0,53% |
| 2025-03-18 | 1,525959 | -0,29% |
| 2025-03-17 | 1,530343 | +0,76% |
| 2025-03-14 | 1,518845 | +1,35% |
| 2025-03-13 | 1,498680 | -1,08% |
| 2025-03-12 | 1,515085 | +0,79% |
| 2025-03-11 | 1,503276 | -1,17% |
| 2025-03-10 | 1,521099 | -0,88% |
| 2025-03-07 | 1,534625 | -1,32% |
| 2025-03-06 | 1,555148 | +0,62% |
| 2025-03-05 | 1,545530 | +0,73% |
| 2025-03-04 | 1,534296 | -2,59% |
| 2025-03-03 | 1,575025 | +1,08% |
| 2025-02-28 | 1,558144 | -1,05% |
| 2025-02-27 | 1,574723 | -0,78% |
| 2025-02-26 | 1,587140 | +1,18% |
| 2025-02-25 | 1,568641 | -1,07% |
| 2025-02-24 | 1,585580 | -0,93% |
| 2025-02-21 | 1,600518 | -0,15% |
| 2025-02-20 | 1,602959 | -0,40% |
| 2025-02-19 | 1,609461 | -0,13% |
| 2025-02-18 | 1,611540 | -0,05% |
| 2025-02-17 | 1,612366 | +0,21% |
| 2025-02-14 | 1,608913 | +0,40% |
| 2025-02-13 | 1,602482 | +1,17% |
| 2025-02-12 | 1,584014 | -0,48% |
| 2025-02-11 | 1,591650 | +0,19% |
| 2025-02-10 | 1,588586 | +0,31% |
| 2025-02-07 | 1,583695 | -0,57% |
| 2025-02-06 | 1,592759 | +0,64% |
| 2025-02-05 | 1,582649 | +0,23% |
| 2025-02-04 | 1,579048 | +0,80% |
| 2025-02-03 | 1,566447 | -1,80% |
| 2025-01-31 | 1,595094 | +0,61% |
| 2025-01-30 | 1,585438 | +0,29% |
| 2025-01-29 | 1,580883 | +0,17% |
| 2025-01-28 | 1,578235 | +0,55% |
| 2025-01-27 | 1,569654 | -1,70% |
| 2025-01-24 | 1,596810 | +2,19% |
| 2025-01-23 | 1,562537 | +0,17% |
| 2025-01-22 | 1,559902 | +0,79% |
| 2025-01-21 | 1,547666 | +0,43% |
| 2025-01-20 | 1,541023 | +0,30% |
| 2025-01-17 | 1,536378 | +0,81% |
| 2025-01-16 | 1,523962 | +0,61% |
| 2025-01-15 | 1,514694 | +1,45% |
| 2025-01-14 | 1,493078 | +0,62% |
| 2025-01-13 | 1,483951 | -0,45% |
| 2025-01-10 | 1,490586 | -1,43% |
| 2025-01-09 | 1,512146 | -0,13% |
| 2025-01-08 | 1,514122 | -0,39% |
| 2025-01-07 | 1,520073 | -0,95% |
| 2025-01-06 | 1,534725 | +1,48% |
| 2025-01-03 | 1,512328 | +0,23% |
| 2025-01-02 | 1,508874 | -0,46% |
| 2024-12-31 | 1,515791 | +0,25% |
| 2024-12-30 | 1,512005 | -0,21% |
| 2024-12-23 | 1,515199 | -0,23% |
| 2024-12-20 | 1,518731 | +0,55% |
| 2024-12-19 | 1,510440 | -2,31% |
| 2024-12-18 | 1,546218 | -0,26% |
| 2024-12-17 | 1,550248 | -0,35% |
| 2024-12-16 | 1,555734 | +0,20% |
| 2024-12-13 | 1,552585 | -0,46% |
| 2024-12-12 | 1,559703 | -0,24% |
| 2024-12-11 | 1,563434 | +0,44% |
| 2024-12-10 | 1,556550 | -0,40% |
| 2024-12-09 | 1,562765 | -0,29% |
| 2024-12-06 | 1,567302 | +0,04% |
| 2024-12-05 | 1,566605 | +0,28% |
| 2024-12-04 | 1,562201 | +0,43% |
| 2024-12-03 | 1,555498 | +0,13% |
| 2024-12-02 | 1,553419 | +0,18% |
| 2024-11-29 | 1,550556 | +0,45% |
| 2024-11-28 | 1,543684 | +0,21% |
| 2024-11-27 | 1,540457 | +0,01% |
| 2024-11-26 | 1,540257 | -0,04% |
| 2024-11-25 | 1,540885 | +0,41% |
| 2024-11-22 | 1,534648 | +0,39% |
| 2024-11-21 | 1,528758 | +0,99% |
| 2024-11-20 | 1,513716 | -0,61% |
| 2024-11-19 | 1,522976 | +0,01% |
| 2024-11-18 | 1,522762 | +0,43% |
| 2024-11-15 | 1,516273 | -1,38% |
| 2024-11-14 | 1,537539 | -0,03% |
| 2024-11-13 | 1,537924 | -0,05% |
| 2024-11-12 | 1,538621 | -0,72% |
| 2024-11-11 | 1,549857 | +0,19% |
| 2024-11-08 | 1,546928 | +0,06% |
| 2024-11-07 | 1,546071 | +1,25% |
| 2024-11-06 | 1,526963 | +1,25% |
| 2024-11-05 | 1,508097 | +0,75% |
| 2024-11-04 | 1,496811 | +0,12% |
| 2024-10-31 | 1,495079 | -1,72% |
| 2024-10-30 | 1,521199 | +0,05% |
| 2024-10-29 | 1,520440 | -0,15% |
| 2024-10-28 | 1,522688 | +0,02% |
| 2024-10-25 | 1,522308 | +0,46% |
| 2024-10-24 | 1,515297 | -0,54% |
| 2024-10-22 | 1,523544 | +0,00% |
| 2024-10-21 | 1,523473 | -0,70% |
| 2024-10-18 | 1,534200 | +0,07% |
| 2024-10-17 | 1,533181 | +0,58% |
| 2024-10-16 | 1,524397 | -0,23% |
| 2024-10-15 | 1,527898 | -0,35% |
| 2024-10-14 | 1,533322 | +0,46% |
| 2024-10-11 | 1,526297 | +0,54% |
| 2024-10-10 | 1,518112 | -0,01% |
| 2024-10-09 | 1,518287 | +0,58% |
| 2024-10-08 | 1,509472 | -0,11% |
| 2024-10-07 | 1,511068 | +0,26% |
| 2024-10-04 | 1,507163 | +0,25% |
| 2024-10-03 | 1,503434 | -0,51% |
| 2024-10-02 | 1,511216 | +0,16% |
| 2024-10-01 | 1,508854 | -0,56% |
| 2024-09-30 | 1,517381 | -0,40% |
| 2024-09-27 | 1,523509 | +0,24% |
| 2024-09-26 | 1,519803 | +0,57% |
| 2024-09-25 | 1,511233 | -0,03% |
| 2024-09-24 | 1,511620 | +0,16% |
| 2024-09-23 | 1,509208 | +0,58% |
| 2024-09-20 | 1,500477 | -0,59% |
| 2024-09-19 | 1,509393 | +1,59% |
| 2024-09-18 | 1,485802 | -0,46% |
| 2024-09-17 | 1,492719 | +0,46% |
| 2024-09-16 | 1,485858 | -0,02% |
| 2024-09-13 | 1,486152 | +1,25% |
| 2024-09-12 | 1,467812 | +1,93% |
| 2024-09-11 | 1,440053 | -0,36% |
| 2024-09-10 | 1,445308 | -1,52% |
| 2024-09-09 | 1,467605 | +0,32% |
| 2024-09-06 | 1,462904 | -1,34% |
| 2024-09-05 | 1,482719 | -0,56% |
| 2024-09-04 | 1,491073 | -0,69% |
| 2024-09-03 | 1,501412 | -1,29% |
| 2024-09-02 | 1,521105 | +0,65% |
| 2024-08-30 | 1,511282 | -0,45% |
| 2024-08-29 | 1,518149 | +0,65% |
| 2024-08-28 | 1,508284 | -0,37% |
| 2024-08-27 | 1,513870 | -0,12% |
| 2024-08-26 | 1,515691 | -0,03% |
| 2024-08-23 | 1,516212 | +0,75% |
| 2024-08-22 | 1,504919 | -0,15% |
| 2024-08-21 | 1,507236 | +1,37% |
| 2024-08-16 | 1,486862 | +0,27% |
| 2024-08-15 | 1,482867 | +1,37% |
| 2024-08-14 | 1,462809 | +0,84% |
| 2024-08-13 | 1,450601 | +1,21% |
| 2024-08-12 | 1,433298 | +0,26% |
| 2024-08-09 | 1,429559 | +0,45% |
| 2024-08-08 | 1,423099 | +0,05% |
| 2024-08-07 | 1,422384 | +1,25% |
| 2024-08-06 | 1,404756 | +0,49% |
| 2024-08-05 | 1,397970 | -1,74% |
| 2024-08-02 | 1,422792 | -2,69% |
| 2024-08-01 | 1,462161 | -1,38% |
| 2024-07-31 | 1,482691 | +1,73% |
| 2024-07-30 | 1,457513 | -0,10% |
| 2024-07-29 | 1,459001 | -0,12% |
| 2024-07-26 | 1,460693 | +0,23% |
| 2024-07-25 | 1,457284 | -0,43% |
| 2024-07-24 | 1,463576 | -1,83% |
| 2024-07-23 | 1,490835 | +0,51% |
| 2024-07-22 | 1,483243 | +0,49% |
| 2024-07-19 | 1,475956 | -0,79% |
| 2024-07-18 | 1,487727 | -0,83% |
| 2024-07-17 | 1,500109 | -0,62% |
| 2024-07-16 | 1,509506 | +0,01% |
| 2024-07-15 | 1,509415 | +0,02% |
| 2024-07-12 | 1,509049 | +0,78% |
| 2024-07-11 | 1,497343 | +0,15% |
| 2024-07-10 | 1,495096 | +0,59% |
| 2024-07-09 | 1,486272 | +0,24% |
| 2024-07-08 | 1,482751 | +0,21% |
| 2024-07-05 | 1,479682 | +0,15% |
| 2024-07-04 | 1,477447 | +0,05% |
| 2024-07-03 | 1,476735 | +0,72% |
| 2024-07-02 | 1,466230 | +0,26% |
| 2024-07-01 | 1,462367 | -0,46% |
| 2024-06-28 | 1,469125 | +0,45% |
| 2024-06-27 | 1,462599 | +0,18% |
| 2024-06-26 | 1,459925 | -0,27% |
| 2024-06-25 | 1,463901 | -0,22% |
| 2024-06-24 | 1,467163 | +0,60% |
| 2024-06-21 | 1,458345 | -0,66% |
| 2024-06-20 | 1,468028 | +0,09% |
| 2024-06-19 | 1,466715 | +0,18% |
| 2024-06-18 | 1,464026 | +0,62% |
| 2024-06-17 | 1,455041 | +0,35% |
| 2024-06-14 | 1,449945 | -0,41% |
| 2024-06-13 | 1,455854 | -0,67% |
| 2024-06-12 | 1,465641 | +1,45% |
| 2024-06-11 | 1,444755 | -0,40% |
| 2024-06-10 | 1,450560 | -0,15% |
| 2024-06-07 | 1,452706 | -0,20% |
| 2024-06-06 | 1,455589 | +0,43% |
| 2024-06-05 | 1,449338 | +1,05% |
| 2024-06-04 | 1,434227 | -0,24% |
| 2024-06-03 | 1,437669 | +0,99% |
| 2024-05-31 | 1,423628 | -0,43% |
| 2024-05-30 | 1,429787 | +0,01% |
| 2024-05-29 | 1,429600 | -0,92% |
| 2024-05-28 | 1,442832 | -0,02% |
| 2024-05-24 | 1,443115 | +0,02% |
| 2024-05-23 | 1,442827 | -0,13% |
| 2024-05-22 | 1,444642 | -0,15% |
| 2024-05-21 | 1,446834 | +0,19% |
| 2024-05-17 | 1,444106 | -0,29% |
| 2024-05-16 | 1,448247 | +0,30% |
| 2024-05-15 | 1,443847 | +1,15% |
| 2024-05-14 | 1,427452 | +0,22% |
| 2024-05-13 | 1,424348 | +0,02% |
| 2024-05-10 | 1,424109 | +0,19% |
| 2024-05-09 | 1,421424 | +0,50% |
| 2024-05-08 | 1,414396 | -0,15% |
| 2024-05-07 | 1,416524 | +1,33% |
| 2024-05-03 | 1,397950 | +1,45% |
| 2024-05-02 | 1,378037 | -0,46% |
| 2024-04-30 | 1,384406 | -0,66% |
| 2024-04-29 | 1,393540 | +0,28% |
| 2024-04-26 | 1,389704 | +1,42% |
| 2024-04-25 | 1,370224 | -0,91% |
| 2024-04-24 | 1,382805 | -0,10% |
| 2024-04-23 | 1,384176 | +1,51% |
| 2024-04-22 | 1,363641 | +0,01% |
| 2024-04-19 | 1,363453 | -0,74% |
| 2024-04-18 | 1,373558 | +0,28% |
| 2024-04-17 | 1,369656 | -0,37% |
| 2024-04-16 | 1,374779 | -1,41% |
| 2024-04-15 | 1,394458 | -0,28% |
| 2024-04-12 | 1,398397 | -0,26% |
| 2024-04-11 | 1,402041 | -0,07% |
| 2024-04-10 | 1,402995 | -0,47% |
| 2024-04-09 | 1,409649 | – |