Aktuális árfolyam
1,8108
2026-04-01
Eszközérték
4.576 M
Forint
Hozam (6 hónap)
+0,35%
Évesített hozam (CAGR)
+0,74%
Maximum ár
1,9224
Minimum ár
1,7519
Volatilitás
12,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,810771 | +2,43% |
| 2026-03-31 | 1,767775 | +0,89% |
| 2026-03-30 | 1,752248 | +0,02% |
| 2026-03-27 | 1,751940 | -1,46% |
| 2026-03-26 | 1,777912 | -1,32% |
| 2026-03-25 | 1,801652 | +0,59% |
| 2026-03-24 | 1,791076 | -0,12% |
| 2026-03-23 | 1,793310 | +0,91% |
| 2026-03-20 | 1,777213 | -1,05% |
| 2026-03-19 | 1,796060 | -1,12% |
| 2026-03-18 | 1,816457 | -0,91% |
| 2026-03-17 | 1,833070 | +0,59% |
| 2026-03-16 | 1,822282 | +0,69% |
| 2026-03-13 | 1,809865 | -0,91% |
| 2026-03-12 | 1,826533 | -0,95% |
| 2026-03-11 | 1,844028 | -0,78% |
| 2026-03-10 | 1,858575 | +0,69% |
| 2026-03-09 | 1,845907 | -0,25% |
| 2026-03-06 | 1,850583 | -0,89% |
| 2026-03-05 | 1,867192 | -1,11% |
| 2026-03-04 | 1,888084 | +1,52% |
| 2026-03-03 | 1,859775 | -1,91% |
| 2026-03-02 | 1,895926 | -0,86% |
| 2026-02-27 | 1,912377 | -0,27% |
| 2026-02-26 | 1,917604 | -0,25% |
| 2026-02-25 | 1,922429 | +0,91% |
| 2026-02-24 | 1,905035 | +0,36% |
| 2026-02-23 | 1,898221 | -0,53% |
| 2026-02-20 | 1,908322 | +0,44% |
| 2026-02-19 | 1,900049 | -0,41% |
| 2026-02-18 | 1,907822 | +0,85% |
| 2026-02-17 | 1,891785 | +0,11% |
| 2026-02-16 | 1,889713 | -0,36% |
| 2026-02-13 | 1,896553 | -0,03% |
| 2026-02-12 | 1,897179 | -0,97% |
| 2026-02-11 | 1,915852 | -0,14% |
| 2026-02-10 | 1,918495 | +0,18% |
| 2026-02-09 | 1,915009 | +1,12% |
| 2026-02-06 | 1,893838 | +1,24% |
| 2026-02-05 | 1,870611 | -1,09% |
| 2026-02-04 | 1,891285 | -0,22% |
| 2026-02-03 | 1,895538 | -0,39% |
| 2026-02-02 | 1,903023 | +0,54% |
| 2026-01-30 | 1,892799 | +0,06% |
| 2026-01-29 | 1,891639 | -0,62% |
| 2026-01-28 | 1,903404 | -0,31% |
| 2026-01-27 | 1,909402 | +0,69% |
| 2026-01-26 | 1,896284 | +0,57% |
| 2026-01-23 | 1,885549 | +0,09% |
| 2026-01-22 | 1,883932 | +0,81% |
| 2026-01-21 | 1,868756 | +0,13% |
| 2026-01-20 | 1,866355 | -0,33% |
| 2026-01-19 | 1,872522 | -0,87% |
| 2026-01-16 | 1,888866 | -0,21% |
| 2026-01-15 | 1,892858 | +0,67% |
| 2026-01-14 | 1,880204 | -0,46% |
| 2026-01-13 | 1,888897 | -0,16% |
| 2026-01-12 | 1,891997 | +0,35% |
| 2026-01-09 | 1,885451 | +0,58% |
| 2026-01-08 | 1,874656 | -0,30% |
| 2026-01-07 | 1,880288 | +0,23% |
| 2026-01-06 | 1,876018 | +0,09% |
| 2026-01-05 | 1,874397 | +0,65% |
| 2025-12-31 | 1,862216 | -0,27% |
| 2025-12-30 | 1,867183 | +0,20% |
| 2025-12-29 | 1,863467 | -0,03% |
| 2025-12-23 | 1,864101 | +0,45% |
| 2025-12-22 | 1,855724 | +0,55% |
| 2025-12-19 | 1,845626 | +0,35% |
| 2025-12-18 | 1,839183 | +0,89% |
| 2025-12-17 | 1,823003 | -0,55% |
| 2025-12-16 | 1,833170 | -0,63% |
| 2025-12-15 | 1,844826 | +0,31% |
| 2025-12-12 | 1,839143 | -0,67% |
| 2025-12-11 | 1,851481 | +0,37% |
| 2025-12-10 | 1,844584 | +0,01% |
| 2025-12-09 | 1,844448 | +0,22% |
| 2025-12-08 | 1,840389 | -0,25% |
| 2025-12-05 | 1,845041 | +0,22% |
| 2025-12-04 | 1,840901 | +0,17% |
| 2025-12-03 | 1,837702 | +0,49% |
| 2025-12-02 | 1,828745 | -0,10% |
| 2025-12-01 | 1,830523 | -0,26% |
| 2025-11-28 | 1,835373 | +0,38% |
| 2025-11-27 | 1,828460 | -0,04% |
| 2025-11-26 | 1,829145 | +1,40% |
| 2025-11-25 | 1,803833 | +0,62% |
| 2025-11-24 | 1,792744 | +1,42% |
| 2025-11-21 | 1,767656 | -1,07% |
| 2025-11-20 | 1,786729 | +0,40% |
| 2025-11-19 | 1,779563 | -0,05% |
| 2025-11-18 | 1,780418 | -1,39% |
| 2025-11-17 | 1,805471 | -0,63% |
| 2025-11-14 | 1,816958 | -0,39% |
| 2025-11-13 | 1,824099 | -0,87% |
| 2025-11-12 | 1,840135 | +0,52% |
| 2025-11-11 | 1,830690 | +0,68% |
| 2025-11-10 | 1,818321 | +1,69% |
| 2025-11-07 | 1,788056 | -0,81% |
| 2025-11-06 | 1,802599 | -0,91% |
| 2025-11-05 | 1,819206 | +0,13% |
| 2025-11-04 | 1,816760 | -0,69% |
| 2025-11-03 | 1,829322 | +0,03% |
| 2025-10-31 | 1,828820 | -0,33% |
| 2025-10-30 | 1,834897 | -0,58% |
| 2025-10-29 | 1,845579 | +0,09% |
| 2025-10-28 | 1,843834 | +0,34% |
| 2025-10-27 | 1,837637 | +2,02% |
| 2025-10-22 | 1,801231 | -0,49% |
| 2025-10-21 | 1,810097 | -0,06% |
| 2025-10-20 | 1,811272 | +1,59% |
| 2025-10-17 | 1,782949 | -0,90% |
| 2025-10-16 | 1,799086 | +0,10% |
| 2025-10-15 | 1,797370 | +0,96% |
| 2025-10-14 | 1,780315 | -0,24% |
| 2025-10-13 | 1,784561 | +0,37% |
| 2025-10-10 | 1,778063 | -1,46% |
| 2025-10-09 | 1,804391 | – |