Aktuális árfolyam
1,7781
2025-10-10
Eszközérték
1.990 M
Forint
Hozam (3 hónap)
+5,22%
Évesített hozam
+21,67%
Maximum ár
1,8134
Minimum ár
1,6769
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,778063 | - |
| 2025-10-09 | 1,804391 | +1,48% |
| 2025-10-08 | 1,812819 | +0,47% |
| 2025-10-07 | 1,805278 | -0,42% |
| 2025-10-06 | 1,813412 | +0,45% |
| 2025-10-03 | 1,813284 | -0,01% |
| 2025-10-02 | 1,799648 | -0,75% |
| 2025-10-01 | 1,797647 | -0,11% |
| 2025-09-30 | 1,785463 | -0,68% |
| 2025-09-29 | 1,786565 | +0,06% |
| 2025-09-26 | 1,776686 | -0,55% |
| 2025-09-25 | 1,770686 | -0,34% |
| 2025-09-24 | 1,782018 | +0,64% |
| 2025-09-23 | 1,792088 | +0,57% |
| 2025-09-22 | 1,789574 | -0,14% |
| 2025-09-19 | 1,780781 | -0,49% |
| 2025-09-18 | 1,785349 | +0,26% |
| 2025-09-17 | 1,775942 | -0,53% |
| 2025-09-16 | 1,779102 | +0,18% |
| 2025-09-15 | 1,782277 | +0,18% |
| 2025-09-12 | 1,774977 | -0,41% |
| 2025-09-11 | 1,777407 | +0,14% |
| 2025-09-10 | 1,762775 | -0,82% |
| 2025-09-09 | 1,754317 | -0,48% |
| 2025-09-08 | 1,757116 | +0,16% |
| 2025-09-05 | 1,747271 | -0,56% |
| 2025-09-04 | 1,745129 | -0,12% |
| 2025-09-03 | 1,734935 | -0,58% |
| 2025-09-02 | 1,721043 | -0,80% |
| 2025-09-01 | 1,746213 | +1,46% |
| 2025-08-29 | 1,742786 | -0,20% |
| 2025-08-28 | 1,751087 | +0,48% |
| 2025-08-27 | 1,747610 | -0,20% |
| 2025-08-26 | 1,740167 | -0,43% |
| 2025-08-25 | 1,750370 | +0,59% |
| 2025-08-22 | 1,755075 | +0,27% |
| 2025-08-21 | 1,729177 | -1,48% |
| 2025-08-19 | 1,739375 | +0,59% |
| 2025-08-18 | 1,741223 | +0,11% |
| 2025-08-15 | 1,744490 | +0,19% |
| 2025-08-14 | 1,740968 | -0,20% |
| 2025-08-13 | 1,741986 | +0,06% |
| 2025-08-12 | 1,733955 | -0,46% |
| 2025-08-11 | 1,721357 | -0,73% |
| 2025-08-08 | 1,720941 | -0,02% |
| 2025-08-07 | 1,711271 | -0,56% |
| 2025-08-06 | 1,708270 | -0,18% |
| 2025-08-05 | 1,695938 | -0,72% |
| 2025-08-04 | 1,697680 | +0,10% |
| 2025-08-01 | 1,677017 | -1,22% |
| 2025-07-31 | 1,708699 | +1,89% |
| 2025-07-30 | 1,710166 | +0,09% |
| 2025-07-29 | 1,713120 | +0,17% |
| 2025-07-28 | 1,716545 | +0,20% |
| 2025-07-25 | 1,720722 | +0,24% |
| 2025-07-24 | 1,722111 | +0,08% |
| 2025-07-23 | 1,715028 | -0,41% |
| 2025-07-22 | 1,699704 | -0,89% |
| 2025-07-21 | 1,704858 | +0,30% |
| 2025-07-18 | 1,695211 | -0,57% |
| 2025-07-17 | 1,693613 | -0,09% |
| 2025-07-16 | 1,676884 | -0,99% |
| 2025-07-15 | 1,686565 | +0,58% |
| 2025-07-14 | 1,689773 | +0,19% |