Aktuális árfolyam
0,8643
2026-04-21
Eszközérték
427 M
Forint
Hozam (3 hónap)
+9,94%
Évesített hozam (CAGR)
+48,13%
Maximum ár
0,9551
Minimum ár
0,7616
Volatilitás
31,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-21 | 0,864255 | +0,65% |
| 2026-04-20 | 0,858680 | +1,57% |
| 2026-04-17 | 0,845431 | -3,09% |
| 2026-04-16 | 0,872354 | +1,19% |
| 2026-04-15 | 0,862085 | +0,30% |
| 2026-04-14 | 0,859519 | -2,53% |
| 2026-04-13 | 0,881820 | -1,47% |
| 2026-04-10 | 0,894946 | -0,47% |
| 2026-04-09 | 0,899189 | +0,57% |
| 2026-04-08 | 0,894119 | -5,71% |
| 2026-04-07 | 0,948238 | -0,02% |
| 2026-04-02 | 0,948414 | +2,55% |
| 2026-04-01 | 0,924868 | -2,87% |
| 2026-03-31 | 0,952242 | -0,30% |
| 2026-03-30 | 0,955084 | +0,84% |
| 2026-03-27 | 0,947174 | +1,97% |
| 2026-03-26 | 0,928848 | +1,77% |
| 2026-03-25 | 0,912696 | -0,68% |
| 2026-03-24 | 0,918959 | -0,37% |
| 2026-03-23 | 0,922326 | -2,17% |
| 2026-03-20 | 0,942811 | -0,41% |
| 2026-03-19 | 0,946667 | +1,79% |
| 2026-03-18 | 0,930021 | +0,70% |
| 2026-03-17 | 0,923527 | -0,60% |
| 2026-03-16 | 0,929141 | -1,07% |
| 2026-03-13 | 0,939215 | +2,39% |
| 2026-03-12 | 0,917313 | +2,05% |
| 2026-03-11 | 0,898923 | +2,99% |
| 2026-03-10 | 0,872839 | -6,01% |
| 2026-03-09 | 0,928603 | +3,07% |
| 2026-03-06 | 0,900983 | +4,70% |
| 2026-03-05 | 0,860536 | +1,54% |
| 2026-03-04 | 0,847477 | -0,42% |
| 2026-03-03 | 0,851024 | +4,23% |
| 2026-03-02 | 0,816475 | +3,23% |
| 2026-02-27 | 0,790932 | +0,60% |
| 2026-02-26 | 0,786251 | -0,33% |
| 2026-02-25 | 0,788891 | -0,30% |
| 2026-02-24 | 0,791243 | -0,65% |
| 2026-02-23 | 0,796397 | +0,55% |
| 2026-02-20 | 0,792032 | +0,95% |
| 2026-02-19 | 0,784580 | +1,45% |
| 2026-02-18 | 0,773349 | +1,18% |
| 2026-02-17 | 0,764303 | -0,36% |
| 2026-02-16 | 0,767096 | -0,28% |
| 2026-02-13 | 0,769249 | -0,79% |
| 2026-02-12 | 0,775368 | +1,03% |
| 2026-02-11 | 0,767500 | +0,30% |
| 2026-02-10 | 0,765193 | -0,57% |
| 2026-02-09 | 0,769591 | -1,31% |
| 2026-02-06 | 0,779792 | +0,30% |
| 2026-02-05 | 0,777425 | -0,17% |
| 2026-02-04 | 0,778785 | -0,03% |
| 2026-02-03 | 0,778985 | +2,29% |
| 2026-02-02 | 0,761556 | -3,45% |
| 2026-01-30 | 0,788740 | -0,07% |
| 2026-01-29 | 0,789315 | +1,18% |
| 2026-01-28 | 0,780148 | -0,52% |
| 2026-01-27 | 0,784215 | +0,46% |
| 2026-01-26 | 0,780627 | -0,70% |
| 2026-01-23 | 0,786139 | – |