Aktuális árfolyam
1,0186
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+36,05%
Évesített hozam (CAGR)
+36,75%
Maximum ár
1,0186
Minimum ár
0,7482
Volatilitás
13,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,018551 | +2,25% |
| 2026-04-01 | 0,996145 | -2,03% |
| 2026-03-31 | 1,016778 | +0,64% |
| 2026-03-30 | 1,010308 | +0,75% |
| 2026-03-27 | 1,002764 | +1,63% |
| 2026-03-26 | 0,986634 | +2,05% |
| 2026-03-25 | 0,966810 | -0,54% |
| 2026-03-24 | 0,972044 | +0,96% |
| 2026-03-23 | 0,962801 | -2,61% |
| 2026-03-20 | 0,988568 | -0,51% |
| 2026-03-19 | 0,993623 | +0,80% |
| 2026-03-18 | 0,985769 | +1,23% |
| 2026-03-17 | 0,973826 | -0,36% |
| 2026-03-16 | 0,977369 | -0,90% |
| 2026-03-13 | 0,986254 | +1,14% |
| 2026-03-12 | 0,975185 | +2,20% |
| 2026-03-11 | 0,954232 | +2,12% |
| 2026-03-10 | 0,934391 | -3,06% |
| 2026-03-09 | 0,963883 | +1,60% |
| 2026-03-06 | 0,948669 | +3,31% |
| 2026-03-05 | 0,918309 | +1,50% |
| 2026-03-04 | 0,904725 | -0,55% |
| 2026-03-03 | 0,909738 | +2,55% |
| 2026-03-02 | 0,887075 | +2,28% |
| 2026-02-27 | 0,867259 | +0,43% |
| 2026-02-26 | 0,863529 | +0,05% |
| 2026-02-25 | 0,863092 | +0,36% |
| 2026-02-24 | 0,859956 | -0,43% |
| 2026-02-23 | 0,863689 | +0,33% |
| 2026-02-20 | 0,860813 | +0,98% |
| 2026-02-19 | 0,852490 | +1,07% |
| 2026-02-18 | 0,843445 | +1,30% |
| 2026-02-17 | 0,832631 | -0,51% |
| 2026-02-16 | 0,836891 | -0,07% |
| 2026-02-13 | 0,837488 | -0,22% |
| 2026-02-12 | 0,839293 | +0,42% |
| 2026-02-11 | 0,835761 | +0,04% |
| 2026-02-10 | 0,835456 | -0,61% |
| 2026-02-09 | 0,840570 | -0,94% |
| 2026-02-06 | 0,848562 | +0,49% |
| 2026-02-05 | 0,844426 | +0,25% |
| 2026-02-04 | 0,842306 | -0,10% |
| 2026-02-03 | 0,843142 | +2,26% |
| 2026-02-02 | 0,824494 | -3,11% |
| 2026-01-30 | 0,850995 | -0,15% |
| 2026-01-29 | 0,852262 | +0,80% |
| 2026-01-28 | 0,845489 | -0,02% |
| 2026-01-27 | 0,845626 | +0,51% |
| 2026-01-26 | 0,841338 | -0,62% |
| 2026-01-23 | 0,846570 | +0,95% |
| 2026-01-22 | 0,838574 | -0,06% |
| 2026-01-21 | 0,839117 | +1,08% |
| 2026-01-20 | 0,830157 | -0,35% |
| 2026-01-19 | 0,833061 | +1,05% |
| 2026-01-16 | 0,824364 | +0,07% |
| 2026-01-15 | 0,823776 | -0,57% |
| 2026-01-14 | 0,828487 | +0,33% |
| 2026-01-13 | 0,825742 | +0,36% |
| 2026-01-12 | 0,822792 | +0,38% |
| 2026-01-11 | 0,819649 | +0,00% |
| 2026-01-10 | 0,819649 | +0,00% |
| 2026-01-09 | 0,819649 | +1,28% |
| 2026-01-08 | 0,809318 | +0,01% |
| 2026-01-07 | 0,809211 | -0,05% |
| 2026-01-06 | 0,809582 | -0,38% |
| 2026-01-05 | 0,812638 | +0,54% |
| 2025-12-31 | 0,808248 | -0,06% |
| 2025-12-30 | 0,808696 | +0,35% |
| 2025-12-29 | 0,805877 | +0,22% |
| 2025-12-23 | 0,804135 | -0,14% |
| 2025-12-22 | 0,805292 | +0,61% |
| 2025-12-19 | 0,800448 | -0,22% |
| 2025-12-18 | 0,802198 | +0,32% |
| 2025-12-17 | 0,799663 | +0,55% |
| 2025-12-16 | 0,795290 | -0,96% |
| 2025-12-15 | 0,803001 | -0,53% |
| 2025-12-14 | 0,807287 | +0,00% |
| 2025-12-13 | 0,807287 | +0,00% |
| 2025-12-12 | 0,807287 | -0,69% |
| 2025-12-11 | 0,812915 | -0,97% |
| 2025-12-10 | 0,820849 | +0,05% |
| 2025-12-09 | 0,820429 | -0,47% |
| 2025-12-08 | 0,824286 | -0,83% |
| 2025-12-05 | 0,831162 | +0,55% |
| 2025-12-04 | 0,826588 | -0,20% |
| 2025-12-03 | 0,828284 | -0,09% |
| 2025-12-02 | 0,829031 | -0,08% |
| 2025-12-01 | 0,829670 | -0,28% |
| 2025-11-28 | 0,832001 | +0,69% |
| 2025-11-27 | 0,826304 | +0,07% |
| 2025-11-26 | 0,825757 | +0,56% |
| 2025-11-25 | 0,821129 | -0,14% |
| 2025-11-24 | 0,822275 | -0,02% |
| 2025-11-21 | 0,822425 | +0,01% |
| 2025-11-20 | 0,822381 | -0,50% |
| 2025-11-19 | 0,826511 | -0,02% |
| 2025-11-18 | 0,826688 | -0,14% |
| 2025-11-17 | 0,827813 | -0,16% |
| 2025-11-14 | 0,829128 | -0,16% |
| 2025-11-13 | 0,830469 | -1,26% |
| 2025-11-12 | 0,841066 | -0,78% |
| 2025-11-11 | 0,847689 | +0,25% |
| 2025-11-10 | 0,845606 | +0,76% |
| 2025-11-07 | 0,839215 | -0,21% |
| 2025-11-06 | 0,840955 | -0,52% |
| 2025-11-05 | 0,845345 | +0,83% |
| 2025-11-04 | 0,838396 | -0,79% |
| 2025-11-03 | 0,845039 | +1,18% |
| 2025-10-31 | 0,835225 | +0,80% |
| 2025-10-30 | 0,828630 | -0,14% |
| 2025-10-29 | 0,829815 | +0,67% |
| 2025-10-28 | 0,824264 | -0,52% |
| 2025-10-27 | 0,828533 | +1,16% |
| 2025-10-22 | 0,818993 | +0,85% |
| 2025-10-21 | 0,812092 | +0,20% |
| 2025-10-20 | 0,810500 | +0,74% |
| 2025-10-19 | 0,804542 | +0,00% |
| 2025-10-18 | 0,804542 | +0,00% |
| 2025-10-17 | 0,804542 | -0,34% |
| 2025-10-16 | 0,807282 | -0,72% |
| 2025-10-15 | 0,813160 | -0,09% |
| 2025-10-14 | 0,813929 | -0,13% |
| 2025-10-13 | 0,814985 | +0,76% |
| 2025-10-10 | 0,808856 | -1,26% |
| 2025-10-09 | 0,819165 | +0,01% |
| 2025-10-08 | 0,819057 | +0,48% |
| 2025-10-07 | 0,815128 | -0,06% |
| 2025-10-06 | 0,815599 | +1,18% |
| 2025-10-03 | 0,806081 | +0,00% |
| 2025-10-02 | 0,806052 | -0,05% |
| 2025-10-01 | 0,806463 | +0,35% |
| 2025-09-30 | 0,803636 | -0,10% |
| 2025-09-29 | 0,804467 | -0,82% |
| 2025-09-26 | 0,811146 | +0,59% |
| 2025-09-25 | 0,806424 | +0,63% |
| 2025-09-24 | 0,801381 | +0,47% |
| 2025-09-23 | 0,797657 | +0,04% |
| 2025-09-22 | 0,797375 | -0,10% |
| 2025-09-19 | 0,798171 | +0,21% |
| 2025-09-18 | 0,796515 | -0,03% |
| 2025-09-17 | 0,796756 | -0,89% |
| 2025-09-16 | 0,803936 | +0,11% |
| 2025-09-15 | 0,803053 | +0,51% |
| 2025-09-12 | 0,798977 | +0,10% |
| 2025-09-11 | 0,798167 | -0,10% |
| 2025-09-10 | 0,798992 | +0,70% |
| 2025-09-09 | 0,793457 | -0,42% |
| 2025-09-08 | 0,796809 | -0,03% |
| 2025-09-05 | 0,797075 | -0,17% |
| 2025-09-04 | 0,798413 | -0,19% |
| 2025-09-03 | 0,799897 | -0,53% |
| 2025-09-02 | 0,804145 | +1,20% |
| 2025-09-01 | 0,794598 | -0,51% |
| 2025-08-29 | 0,798707 | -0,15% |
| 2025-08-28 | 0,799945 | +0,14% |
| 2025-08-27 | 0,798822 | +0,14% |
| 2025-08-26 | 0,797690 | +0,56% |
| 2025-08-25 | 0,793261 | -0,98% |
| 2025-08-22 | 0,801099 | +1,20% |
| 2025-08-21 | 0,791630 | +0,96% |
| 2025-08-19 | 0,784116 | -0,55% |
| 2025-08-18 | 0,788439 | +0,45% |
| 2025-08-15 | 0,784942 | +0,58% |
| 2025-08-14 | 0,780442 | +0,23% |
| 2025-08-13 | 0,778679 | -0,68% |
| 2025-08-12 | 0,783976 | -0,06% |
| 2025-08-11 | 0,784479 | -0,12% |
| 2025-08-08 | 0,785447 | +0,14% |
| 2025-08-07 | 0,784323 | -0,26% |
| 2025-08-06 | 0,786358 | -0,27% |
| 2025-08-05 | 0,788520 | -0,26% |
| 2025-08-04 | 0,790613 | -1,46% |
| 2025-08-01 | 0,802337 | -0,70% |
| 2025-07-31 | 0,807972 | +0,31% |
| 2025-07-30 | 0,805474 | -0,05% |
| 2025-07-29 | 0,805875 | +1,58% |
| 2025-07-28 | 0,793319 | +1,15% |
| 2025-07-25 | 0,784263 | -0,29% |
| 2025-07-24 | 0,786530 | 0,00% |
| 2025-07-23 | 0,786555 | -0,45% |
| 2025-07-22 | 0,790115 | -0,56% |
| 2025-07-21 | 0,794601 | -0,51% |
| 2025-07-18 | 0,798704 | -0,07% |
| 2025-07-17 | 0,799236 | +0,79% |
| 2025-07-16 | 0,793004 | +0,71% |
| 2025-07-15 | 0,787452 | +0,01% |
| 2025-07-14 | 0,787355 | -0,31% |
| 2025-07-11 | 0,789797 | +0,87% |
| 2025-07-10 | 0,783014 | -0,42% |
| 2025-07-09 | 0,786355 | +0,25% |
| 2025-07-08 | 0,784381 | -0,24% |
| 2025-07-07 | 0,786262 | +0,12% |
| 2025-07-04 | 0,785333 | +0,19% |
| 2025-07-03 | 0,783874 | -0,02% |
| 2025-07-02 | 0,784023 | +1,50% |
| 2025-07-01 | 0,772427 | -0,22% |
| 2025-06-30 | 0,774114 | -0,49% |
| 2025-06-27 | 0,777888 | +0,14% |
| 2025-06-26 | 0,776782 | -0,49% |
| 2025-06-25 | 0,780631 | -0,47% |
| 2025-06-24 | 0,784316 | -1,84% |
| 2025-06-23 | 0,799022 | -1,22% |
| 2025-06-20 | 0,808913 | -0,48% |
| 2025-06-19 | 0,812793 | +0,22% |
| 2025-06-18 | 0,810982 | +0,48% |
| 2025-06-17 | 0,807077 | +0,63% |
| 2025-06-16 | 0,802004 | -0,34% |
| 2025-06-13 | 0,804727 | +1,58% |
| 2025-06-12 | 0,792181 | -0,79% |
| 2025-06-11 | 0,798476 | +0,87% |
| 2025-06-10 | 0,791574 | +0,20% |
| 2025-06-06 | 0,789964 | +0,62% |
| 2025-06-05 | 0,785119 | +0,29% |
| 2025-06-04 | 0,782838 | +0,01% |
| 2025-06-03 | 0,782798 | +0,82% |
| 2025-06-02 | 0,776412 | +0,34% |
| 2025-05-30 | 0,773757 | -0,83% |
| 2025-05-29 | 0,780198 | +0,25% |
| 2025-05-28 | 0,778228 | -0,13% |
| 2025-05-27 | 0,779273 | -0,10% |
| 2025-05-26 | 0,780034 | -0,36% |
| 2025-05-23 | 0,782859 | +0,11% |
| 2025-05-22 | 0,782009 | -0,52% |
| 2025-05-21 | 0,786067 | -0,83% |
| 2025-05-20 | 0,792650 | +0,82% |
| 2025-05-19 | 0,786176 | -0,63% |
| 2025-05-16 | 0,791188 | -0,07% |
| 2025-05-15 | 0,791736 | -0,20% |
| 2025-05-14 | 0,793315 | -1,21% |
| 2025-05-13 | 0,803054 | +1,41% |
| 2025-05-12 | 0,791874 | +1,85% |
| 2025-05-09 | 0,777502 | +0,87% |
| 2025-05-08 | 0,770767 | +1,71% |
| 2025-05-07 | 0,757808 | -0,83% |
| 2025-05-06 | 0,764167 | +0,78% |
| 2025-05-05 | 0,758289 | +0,49% |
| 2025-04-30 | 0,754595 | -1,04% |
| 2025-04-29 | 0,762532 | -1,14% |
| 2025-04-28 | 0,771295 | -0,21% |
| 2025-04-25 | 0,772893 | +0,65% |
| 2025-04-24 | 0,767878 | +1,11% |
| 2025-04-23 | 0,759427 | +0,11% |
| 2025-04-22 | 0,758567 | -1,03% |
| 2025-04-17 | 0,766439 | +1,03% |
| 2025-04-16 | 0,758633 | +0,66% |
| 2025-04-15 | 0,753696 | +0,15% |
| 2025-04-14 | 0,752553 | +0,58% |
| 2025-04-11 | 0,748249 | -1,76% |
| 2025-04-10 | 0,761659 | -1,04% |
| 2025-04-09 | 0,769675 | +2,81% |
| 2025-04-08 | 0,748661 | – |