Aktuális árfolyam
1,0009
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,49%
Évesített hozam (CAGR)
+6,18%
Maximum ár
1,0620
Minimum ár
0,9573
Volatilitás
22,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,000947 | -0,23% |
| 2026-06-10 | 1,003243 | +0,46% |
| 2026-06-09 | 0,998698 | -1,30% |
| 2026-06-08 | 1,011846 | +0,85% |
| 2026-06-05 | 1,003283 | -1,21% |
| 2026-06-04 | 1,015579 | -1,34% |
| 2026-06-03 | 1,029379 | +0,86% |
| 2026-06-02 | 1,020585 | -0,16% |
| 2026-06-01 | 1,022233 | +1,05% |
| 2026-05-29 | 1,011618 | -0,52% |
| 2026-05-28 | 1,016907 | +0,62% |
| 2026-05-27 | 1,010626 | -1,32% |
| 2026-05-26 | 1,024105 | -1,18% |
| 2026-05-22 | 1,036382 | -0,80% |
| 2026-05-21 | 1,044788 | -0,27% |
| 2026-05-20 | 1,047587 | -1,36% |
| 2026-05-19 | 1,061983 | +0,37% |
| 2026-05-18 | 1,058070 | +1,25% |
| 2026-05-15 | 1,044958 | +0,80% |
| 2026-05-14 | 1,036699 | -1,27% |
| 2026-05-13 | 1,050018 | +0,48% |
| 2026-05-12 | 1,045015 | +1,29% |
| 2026-05-11 | 1,031756 | +1,61% |
| 2026-05-08 | 1,015386 | +1,13% |
| 2026-05-07 | 1,004070 | -0,63% |
| 2026-05-06 | 1,010388 | -3,05% |
| 2026-05-05 | 1,042135 | +0,45% |
| 2026-05-04 | 1,037509 | +0,31% |
| 2026-04-30 | 1,034297 | +0,11% |
| 2026-04-29 | 1,033179 | +1,54% |
| 2026-04-28 | 1,017480 | +0,71% |
| 2026-04-27 | 1,010339 | +0,60% |
| 2026-04-24 | 1,004341 | +0,08% |
| 2026-04-23 | 1,003500 | +0,58% |
| 2026-04-22 | 0,997664 | +1,38% |
| 2026-04-21 | 0,984090 | +0,85% |
| 2026-04-20 | 0,975799 | +1,94% |
| 2026-04-17 | 0,957258 | -2,87% |
| 2026-04-16 | 0,985522 | +0,93% |
| 2026-04-15 | 0,976465 | +0,19% |
| 2026-04-14 | 0,974629 | -1,73% |
| 2026-04-13 | 0,991755 | +1,35% |
| 2026-04-10 | 0,978524 | -0,12% |
| 2026-04-09 | 0,979732 | +0,66% |
| 2026-04-08 | 0,973281 | -4,98% |
| 2026-04-07 | 1,024289 | +0,56% |
| 2026-04-02 | 1,018551 | +2,25% |
| 2026-04-01 | 0,996145 | -2,03% |
| 2026-03-31 | 1,016778 | +0,64% |
| 2026-03-30 | 1,010308 | +0,75% |
| 2026-03-27 | 1,002764 | +1,63% |
| 2026-03-26 | 0,986634 | +2,05% |
| 2026-03-25 | 0,966810 | -0,54% |
| 2026-03-24 | 0,972044 | +0,96% |
| 2026-03-23 | 0,962801 | -2,61% |
| 2026-03-20 | 0,988568 | -0,51% |
| 2026-03-19 | 0,993623 | +0,80% |
| 2026-03-18 | 0,985769 | +1,23% |
| 2026-03-17 | 0,973826 | -0,36% |
| 2026-03-16 | 0,977369 | -0,90% |
| 2026-03-13 | 0,986254 | – |