Aktuális árfolyam
1,6008
2025-10-10
Eszközérték
576 M
Forint
Hozam (6 hónap)
+15,11%
Évesített hozam
+30,80%
Maximum ár
1,6136
Minimum ár
1,3908
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,600847 | - |
| 2025-10-09 | 1,613646 | +0,80% |
| 2025-10-08 | 1,608020 | -0,35% |
| 2025-10-07 | 1,597477 | -0,66% |
| 2025-10-06 | 1,593916 | -0,22% |
| 2025-10-03 | 1,590649 | -0,20% |
| 2025-10-02 | 1,585411 | -0,33% |
| 2025-10-01 | 1,580201 | -0,33% |
| 2025-09-30 | 1,580937 | +0,05% |
| 2025-09-29 | 1,582880 | +0,12% |
| 2025-09-26 | 1,571810 | -0,70% |
| 2025-09-25 | 1,569625 | -0,14% |
| 2025-09-24 | 1,568777 | -0,05% |
| 2025-09-23 | 1,570026 | +0,08% |
| 2025-09-22 | 1,571961 | +0,12% |
| 2025-09-19 | 1,566722 | -0,33% |
| 2025-09-18 | 1,560851 | -0,37% |
| 2025-09-17 | 1,562048 | +0,08% |
| 2025-09-16 | 1,572919 | +0,70% |
| 2025-09-15 | 1,577329 | +0,28% |
| 2025-09-12 | 1,583968 | +0,42% |
| 2025-09-11 | 1,581603 | -0,15% |
| 2025-09-10 | 1,580095 | -0,10% |
| 2025-09-09 | 1,578725 | -0,09% |
| 2025-09-08 | 1,573105 | -0,36% |
| 2025-09-05 | 1,578278 | +0,33% |
| 2025-09-04 | 1,572973 | -0,34% |
| 2025-09-03 | 1,569412 | -0,23% |
| 2025-09-02 | 1,569678 | +0,02% |
| 2025-09-01 | 1,573227 | +0,23% |
| 2025-08-29 | 1,585234 | +0,76% |
| 2025-08-28 | 1,591668 | +0,41% |
| 2025-08-27 | 1,598099 | +0,40% |
| 2025-08-26 | 1,597808 | -0,02% |
| 2025-08-25 | 1,597250 | -0,03% |
| 2025-08-22 | 1,607186 | +0,62% |
| 2025-08-21 | 1,601474 | -0,36% |
| 2025-08-19 | 1,600811 | -0,04% |
| 2025-08-18 | 1,602800 | +0,12% |
| 2025-08-15 | 1,601276 | -0,10% |
| 2025-08-14 | 1,602730 | +0,09% |
| 2025-08-13 | 1,604200 | +0,09% |
| 2025-08-12 | 1,598049 | -0,38% |
| 2025-08-11 | 1,597703 | -0,02% |
| 2025-08-08 | 1,593542 | -0,26% |
| 2025-08-07 | 1,585371 | -0,51% |
| 2025-08-06 | 1,581817 | -0,22% |
| 2025-08-05 | 1,576909 | -0,31% |
| 2025-08-04 | 1,572516 | -0,28% |
| 2025-08-01 | 1,587773 | +0,97% |
| 2025-07-31 | 1,593539 | +0,36% |
| 2025-07-30 | 1,589800 | -0,23% |
| 2025-07-29 | 1,578387 | -0,72% |
| 2025-07-28 | 1,572977 | -0,34% |
| 2025-07-25 | 1,575123 | +0,14% |
| 2025-07-24 | 1,575282 | +0,01% |
| 2025-07-23 | 1,568367 | -0,44% |
| 2025-07-22 | 1,570622 | +0,14% |
| 2025-07-21 | 1,573606 | +0,19% |
| 2025-07-18 | 1,570800 | -0,18% |
| 2025-07-17 | 1,561655 | -0,58% |
| 2025-07-16 | 1,556005 | -0,36% |
| 2025-07-15 | 1,557500 | +0,10% |
| 2025-07-14 | 1,554488 | -0,19% |
| 2025-07-11 | 1,553101 | -0,09% |
| 2025-07-10 | 1,557400 | +0,28% |
| 2025-07-09 | 1,549155 | -0,53% |
| 2025-07-08 | 1,542209 | -0,45% |
| 2025-07-07 | 1,541401 | -0,05% |
| 2025-07-04 | 1,546885 | +0,36% |
| 2025-07-03 | 1,538436 | -0,55% |
| 2025-07-02 | 1,530537 | -0,51% |
| 2025-07-01 | 1,532661 | +0,14% |
| 2025-06-30 | 1,531573 | -0,07% |
| 2025-06-27 | 1,526394 | -0,34% |
| 2025-06-26 | 1,522752 | -0,24% |
| 2025-06-25 | 1,527834 | +0,33% |
| 2025-06-24 | 1,523255 | -0,30% |
| 2025-06-23 | 1,520975 | -0,15% |
| 2025-06-20 | 1,518262 | -0,18% |
| 2025-06-19 | 1,521744 | +0,23% |
| 2025-06-18 | 1,521687 | 0,00% |
| 2025-06-17 | 1,517817 | -0,25% |
| 2025-06-16 | 1,513749 | -0,27% |
| 2025-06-13 | 1,517716 | +0,26% |
| 2025-06-12 | 1,525291 | +0,50% |
| 2025-06-11 | 1,534383 | +0,60% |
| 2025-06-10 | 1,532198 | -0,14% |
| 2025-06-06 | 1,528482 | -0,24% |
| 2025-06-05 | 1,530118 | +0,11% |
| 2025-06-04 | 1,528734 | -0,09% |
| 2025-06-03 | 1,526481 | -0,15% |
| 2025-06-02 | 1,527601 | +0,07% |
| 2025-05-30 | 1,532175 | +0,30% |
| 2025-05-29 | 1,533809 | +0,11% |
| 2025-05-28 | 1,532025 | -0,12% |
| 2025-05-27 | 1,518469 | -0,88% |
| 2025-05-26 | 1,504145 | -0,94% |
| 2025-05-23 | 1,509276 | +0,34% |
| 2025-05-22 | 1,515846 | +0,44% |
| 2025-05-21 | 1,528252 | +0,82% |
| 2025-05-20 | 1,534179 | +0,39% |
| 2025-05-19 | 1,535925 | +0,11% |
| 2025-05-16 | 1,532203 | -0,24% |
| 2025-05-15 | 1,530022 | -0,14% |
| 2025-05-14 | 1,534537 | +0,30% |
| 2025-05-13 | 1,533578 | -0,06% |
| 2025-05-12 | 1,506797 | -1,75% |
| 2025-05-09 | 1,484174 | -1,50% |
| 2025-05-08 | 1,475277 | -0,60% |
| 2025-05-07 | 1,465583 | -0,66% |
| 2025-05-06 | 1,470563 | +0,34% |
| 2025-05-05 | 1,453087 | -1,19% |
| 2025-04-30 | 1,456443 | +0,23% |
| 2025-04-29 | 1,456235 | -0,01% |
| 2025-04-28 | 1,460775 | +0,31% |
| 2025-04-25 | 1,454024 | -0,46% |
| 2025-04-24 | 1,442889 | -0,77% |
| 2025-04-23 | 1,418940 | -1,66% |
| 2025-04-22 | 1,402687 | -1,15% |
| 2025-04-17 | 1,401298 | -0,10% |
| 2025-04-16 | 1,414892 | +0,97% |
| 2025-04-15 | 1,413345 | -0,11% |
| 2025-04-14 | 1,390760 | -1,60% |