Aktuális árfolyam
1,1467
2025-10-09
Eszközérték
1 M
Forint
Hozam (6 hónap)
+10,02%
Évesített hozam
+20,56%
Maximum ár
1,1481
Minimum ár
1,0422
Volatilitás
2,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,146719 | - |
| 2025-10-08 | 1,145223 | -0,13% |
| 2025-10-07 | 1,143699 | -0,13% |
| 2025-10-06 | 1,147136 | +0,30% |
| 2025-10-03 | 1,148074 | +0,08% |
| 2025-10-02 | 1,146049 | -0,18% |
| 2025-10-01 | 1,143258 | -0,24% |
| 2025-09-30 | 1,140767 | -0,22% |
| 2025-09-29 | 1,139947 | -0,07% |
| 2025-09-26 | 1,133408 | -0,57% |
| 2025-09-25 | 1,136117 | +0,24% |
| 2025-09-24 | 1,138275 | +0,19% |
| 2025-09-23 | 1,139948 | +0,15% |
| 2025-09-22 | 1,138470 | -0,13% |
| 2025-09-19 | 1,138682 | +0,02% |
| 2025-09-18 | 1,142323 | +0,32% |
| 2025-09-17 | 1,141022 | -0,11% |
| 2025-09-16 | 1,141484 | +0,04% |
| 2025-09-15 | 1,139566 | -0,17% |
| 2025-09-12 | 1,140211 | +0,06% |
| 2025-09-11 | 1,136203 | -0,35% |
| 2025-09-10 | 1,132965 | -0,28% |
| 2025-09-09 | 1,134473 | +0,13% |
| 2025-09-08 | 1,132075 | -0,21% |
| 2025-09-05 | 1,131452 | -0,06% |
| 2025-09-04 | 1,127738 | -0,33% |
| 2025-09-03 | 1,126704 | -0,09% |
| 2025-09-02 | 1,125550 | -0,10% |
| 2025-09-01 | 1,131431 | +0,52% |
| 2025-08-29 | 1,131751 | +0,03% |
| 2025-08-28 | 1,132968 | +0,11% |
| 2025-08-27 | 1,133758 | +0,07% |
| 2025-08-26 | 1,133450 | -0,03% |
| 2025-08-25 | 1,136984 | +0,31% |
| 2025-08-22 | 1,137792 | +0,07% |
| 2025-08-21 | 1,137754 | 0,00% |
| 2025-08-19 | 1,140169 | +0,21% |
| 2025-08-18 | 1,139541 | -0,06% |
| 2025-08-15 | 1,139101 | -0,04% |
| 2025-08-14 | 1,139410 | +0,03% |
| 2025-08-13 | 1,142302 | +0,25% |
| 2025-08-12 | 1,135284 | -0,61% |
| 2025-08-11 | 1,136694 | +0,12% |
| 2025-08-08 | 1,133084 | -0,32% |
| 2025-08-07 | 1,131255 | -0,16% |
| 2025-08-06 | 1,123768 | -0,66% |
| 2025-08-05 | 1,118972 | -0,43% |
| 2025-08-04 | 1,120398 | +0,13% |
| 2025-08-01 | 1,116570 | -0,34% |
| 2025-07-31 | 1,121156 | +0,41% |
| 2025-07-30 | 1,126246 | +0,45% |
| 2025-07-29 | 1,123783 | -0,22% |
| 2025-07-28 | 1,133165 | +0,83% |
| 2025-07-25 | 1,139633 | +0,57% |
| 2025-07-24 | 1,136244 | -0,30% |
| 2025-07-23 | 1,132219 | -0,35% |
| 2025-07-22 | 1,132128 | -0,01% |
| 2025-07-21 | 1,129022 | -0,27% |
| 2025-07-18 | 1,127068 | -0,17% |
| 2025-07-17 | 1,122773 | -0,38% |
| 2025-07-16 | 1,120602 | -0,19% |
| 2025-07-15 | 1,122854 | +0,20% |
| 2025-07-14 | 1,121895 | -0,09% |
| 2025-07-11 | 1,121506 | -0,03% |
| 2025-07-10 | 1,124703 | +0,29% |
| 2025-07-09 | 1,118517 | -0,55% |
| 2025-07-08 | 1,119148 | +0,06% |
| 2025-07-07 | 1,118438 | -0,06% |
| 2025-07-04 | 1,122762 | +0,39% |
| 2025-07-04 | 1,122769 | +0,00% |
| 2025-07-03 | 1,119690 | -0,27% |
| 2025-07-02 | 1,117118 | -0,23% |
| 2025-07-01 | 1,118593 | +0,13% |
| 2025-06-30 | 1,113756 | -0,43% |
| 2025-06-27 | 1,111698 | -0,18% |
| 2025-06-26 | 1,111078 | -0,06% |
| 2025-06-25 | 1,106342 | -0,43% |
| 2025-06-24 | 1,103164 | -0,29% |
| 2025-06-23 | 1,094162 | -0,82% |
| 2025-06-20 | 1,095432 | +0,12% |
| 2025-06-19 | 1,094135 | -0,12% |
| 2025-06-18 | 1,095257 | +0,10% |
| 2025-06-17 | 1,097176 | +0,18% |
| 2025-06-16 | 1,099253 | +0,19% |
| 2025-06-13 | 1,095778 | -0,32% |
| 2025-06-12 | 1,102614 | +0,62% |
| 2025-06-11 | 1,101701 | -0,08% |
| 2025-06-10 | 1,097818 | -0,35% |
| 2025-06-06 | 1,093080 | -0,43% |
| 2025-06-05 | 1,093242 | +0,01% |
| 2025-06-04 | 1,092847 | -0,04% |
| 2025-06-03 | 1,090592 | -0,21% |
| 2025-06-02 | 1,090825 | +0,02% |
| 2025-05-30 | 1,088020 | -0,26% |
| 2025-05-29 | 1,087464 | -0,05% |
| 2025-05-28 | 1,089436 | +0,18% |
| 2025-05-27 | 1,085625 | -0,35% |
| 2025-05-26 | 1,083736 | -0,17% |
| 2025-05-23 | 1,083547 | -0,02% |
| 2025-05-22 | 1,084348 | +0,07% |
| 2025-05-21 | 1,090085 | +0,53% |
| 2025-05-20 | 1,089614 | -0,04% |
| 2025-05-19 | 1,089239 | -0,03% |
| 2025-05-16 | 1,086540 | -0,25% |
| 2025-05-15 | 1,086477 | -0,01% |
| 2025-05-14 | 1,088776 | +0,21% |
| 2025-05-13 | 1,082108 | -0,61% |
| 2025-05-12 | 1,075403 | -0,62% |
| 2025-05-09 | 1,071481 | -0,36% |
| 2025-05-08 | 1,068426 | -0,29% |
| 2025-05-07 | 1,068214 | -0,02% |
| 2025-05-06 | 1,067648 | -0,05% |
| 2025-05-05 | 1,065780 | -0,17% |
| 2025-04-30 | 1,063916 | -0,17% |
| 2025-04-29 | 1,065645 | +0,16% |
| 2025-04-28 | 1,063164 | -0,23% |
| 2025-04-25 | 1,059948 | -0,30% |
| 2025-04-24 | 1,057167 | -0,26% |
| 2025-04-23 | 1,057636 | +0,04% |
| 2025-04-22 | 1,052934 | -0,44% |
| 2025-04-17 | 1,047648 | -0,50% |
| 2025-04-16 | 1,048242 | +0,06% |
| 2025-04-15 | 1,047314 | -0,09% |
| 2025-04-14 | 1,042243 | -0,48% |