Aktuális árfolyam
1,1467
2025-10-09
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,21%
Évesített hozam
+9,28%
Maximum ár
1,1481
Minimum ár
1,1166
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,146719 | - |
| 2025-10-08 | 1,145223 | -0,13% |
| 2025-10-07 | 1,143699 | -0,13% |
| 2025-10-06 | 1,147136 | +0,30% |
| 2025-10-03 | 1,148074 | +0,08% |
| 2025-10-02 | 1,146049 | -0,18% |
| 2025-10-01 | 1,143258 | -0,24% |
| 2025-09-30 | 1,140767 | -0,22% |
| 2025-09-29 | 1,139947 | -0,07% |
| 2025-09-26 | 1,133408 | -0,57% |
| 2025-09-25 | 1,136117 | +0,24% |
| 2025-09-24 | 1,138275 | +0,19% |
| 2025-09-23 | 1,139948 | +0,15% |
| 2025-09-22 | 1,138470 | -0,13% |
| 2025-09-19 | 1,138682 | +0,02% |
| 2025-09-18 | 1,142323 | +0,32% |
| 2025-09-17 | 1,141022 | -0,11% |
| 2025-09-16 | 1,141484 | +0,04% |
| 2025-09-15 | 1,139566 | -0,17% |
| 2025-09-12 | 1,140211 | +0,06% |
| 2025-09-11 | 1,136203 | -0,35% |
| 2025-09-10 | 1,132965 | -0,28% |
| 2025-09-09 | 1,134473 | +0,13% |
| 2025-09-08 | 1,132075 | -0,21% |
| 2025-09-05 | 1,131452 | -0,06% |
| 2025-09-04 | 1,127738 | -0,33% |
| 2025-09-03 | 1,126704 | -0,09% |
| 2025-09-02 | 1,125550 | -0,10% |
| 2025-09-01 | 1,131431 | +0,52% |
| 2025-08-29 | 1,131751 | +0,03% |
| 2025-08-28 | 1,132968 | +0,11% |
| 2025-08-27 | 1,133758 | +0,07% |
| 2025-08-26 | 1,133450 | -0,03% |
| 2025-08-25 | 1,136984 | +0,31% |
| 2025-08-22 | 1,137792 | +0,07% |
| 2025-08-21 | 1,137754 | 0,00% |
| 2025-08-19 | 1,140169 | +0,21% |
| 2025-08-18 | 1,139541 | -0,06% |
| 2025-08-15 | 1,139101 | -0,04% |
| 2025-08-14 | 1,139410 | +0,03% |
| 2025-08-13 | 1,142302 | +0,25% |
| 2025-08-12 | 1,135284 | -0,61% |
| 2025-08-11 | 1,136694 | +0,12% |
| 2025-08-08 | 1,133084 | -0,32% |
| 2025-08-07 | 1,131255 | -0,16% |
| 2025-08-06 | 1,123768 | -0,66% |
| 2025-08-05 | 1,118972 | -0,43% |
| 2025-08-04 | 1,120398 | +0,13% |
| 2025-08-01 | 1,116570 | -0,34% |
| 2025-07-31 | 1,121156 | +0,41% |
| 2025-07-30 | 1,126246 | +0,45% |
| 2025-07-29 | 1,123783 | -0,22% |
| 2025-07-28 | 1,133165 | +0,83% |
| 2025-07-25 | 1,139633 | +0,57% |
| 2025-07-24 | 1,136244 | -0,30% |
| 2025-07-23 | 1,132219 | -0,35% |
| 2025-07-22 | 1,132128 | -0,01% |
| 2025-07-21 | 1,129022 | -0,27% |
| 2025-07-18 | 1,127068 | -0,17% |
| 2025-07-17 | 1,122773 | -0,38% |
| 2025-07-16 | 1,120602 | -0,19% |
| 2025-07-15 | 1,122854 | +0,20% |
| 2025-07-14 | 1,121895 | -0,09% |