Aktuális árfolyam
1,3067
2025-10-10
Eszközérték
13.532 M
Forint
Hozam (1 év)
+4,75%
Évesített hozam
+4,81%
Maximum ár
1,3067
Minimum ár
1,2450
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,306700 | - |
| 2025-10-09 | 1,306500 | -0,02% |
| 2025-10-08 | 1,306300 | -0,02% |
| 2025-10-07 | 1,306100 | -0,02% |
| 2025-10-06 | 1,305900 | -0,02% |
| 2025-10-03 | 1,305300 | -0,05% |
| 2025-10-02 | 1,305100 | -0,02% |
| 2025-10-01 | 1,304800 | -0,02% |
| 2025-09-30 | 1,304600 | -0,02% |
| 2025-09-29 | 1,304500 | -0,01% |
| 2025-09-26 | 1,303800 | -0,05% |
| 2025-09-25 | 1,303600 | -0,02% |
| 2025-09-24 | 1,303400 | -0,02% |
| 2025-09-23 | 1,303200 | -0,02% |
| 2025-09-22 | 1,303000 | -0,02% |
| 2025-09-19 | 1,302600 | -0,03% |
| 2025-09-18 | 1,302400 | -0,02% |
| 2025-09-17 | 1,302300 | -0,01% |
| 2025-09-16 | 1,302400 | +0,01% |
| 2025-09-15 | 1,302300 | -0,01% |
| 2025-09-12 | 1,301800 | -0,04% |
| 2025-09-11 | 1,301500 | -0,02% |
| 2025-09-10 | 1,301200 | -0,02% |
| 2025-09-09 | 1,300900 | -0,02% |
| 2025-09-08 | 1,300600 | -0,02% |
| 2025-09-05 | 1,300200 | -0,03% |
| 2025-09-04 | 1,299700 | -0,04% |
| 2025-09-03 | 1,299600 | -0,01% |
| 2025-09-02 | 1,299700 | +0,01% |
| 2025-09-01 | 1,299400 | -0,02% |
| 2025-08-29 | 1,298800 | -0,05% |
| 2025-08-28 | 1,298900 | +0,01% |
| 2025-08-27 | 1,298800 | -0,01% |
| 2025-08-26 | 1,298700 | -0,01% |
| 2025-08-25 | 1,298600 | -0,01% |
| 2025-08-22 | 1,298000 | -0,05% |
| 2025-08-21 | 1,297600 | -0,03% |
| 2025-08-19 | 1,297000 | -0,05% |
| 2025-08-18 | 1,296900 | -0,01% |
| 2025-08-15 | 1,296700 | -0,02% |
| 2025-08-14 | 1,296500 | -0,02% |
| 2025-08-13 | 1,295900 | -0,05% |
| 2025-08-12 | 1,295600 | -0,02% |
| 2025-08-11 | 1,295200 | -0,03% |
| 2025-08-08 | 1,294500 | -0,05% |
| 2025-08-07 | 1,293900 | -0,05% |
| 2025-08-06 | 1,293600 | -0,02% |
| 2025-08-05 | 1,293200 | -0,03% |
| 2025-08-04 | 1,292700 | -0,04% |
| 2025-08-01 | 1,292800 | +0,01% |
| 2025-07-31 | 1,293000 | +0,02% |
| 2025-07-30 | 1,293000 | +0,00% |
| 2025-07-29 | 1,292700 | -0,02% |
| 2025-07-28 | 1,292400 | -0,02% |
| 2025-07-25 | 1,291900 | -0,04% |
| 2025-07-24 | 1,291900 | +0,00% |
| 2025-07-23 | 1,291300 | -0,05% |
| 2025-07-22 | 1,290600 | -0,05% |
| 2025-07-21 | 1,290400 | -0,02% |
| 2025-07-18 | 1,289800 | -0,05% |
| 2025-07-17 | 1,289500 | -0,02% |
| 2025-07-16 | 1,289100 | -0,03% |
| 2025-07-15 | 1,289300 | +0,02% |
| 2025-07-14 | 1,289200 | -0,01% |
| 2025-07-11 | 1,288600 | -0,05% |
| 2025-07-10 | 1,288300 | -0,02% |
| 2025-07-09 | 1,288000 | -0,02% |
| 2025-07-08 | 1,287600 | -0,03% |
| 2025-07-07 | 1,287500 | -0,01% |
| 2025-07-04 | 1,287300 | -0,02% |
| 2025-07-03 | 1,286900 | -0,03% |
| 2025-07-02 | 1,286200 | -0,05% |
| 2025-07-01 | 1,285500 | -0,05% |
| 2025-06-30 | 1,285500 | +0,00% |
| 2025-06-27 | 1,284900 | -0,05% |
| 2025-06-26 | 1,284500 | -0,03% |
| 2025-06-25 | 1,284700 | +0,02% |
| 2025-06-24 | 1,284400 | -0,02% |
| 2025-06-23 | 1,284200 | -0,02% |
| 2025-06-20 | 1,283900 | -0,02% |
| 2025-06-19 | 1,284000 | +0,01% |
| 2025-06-18 | 1,284000 | +0,00% |
| 2025-06-17 | 1,283900 | -0,01% |
| 2025-06-16 | 1,283600 | -0,02% |
| 2025-06-13 | 1,283200 | -0,03% |
| 2025-06-12 | 1,283000 | -0,02% |
| 2025-06-11 | 1,283300 | +0,02% |
| 2025-06-10 | 1,283100 | -0,02% |
| 2025-06-06 | 1,281800 | -0,10% |
| 2025-06-05 | 1,281700 | -0,01% |
| 2025-06-04 | 1,281700 | +0,00% |
| 2025-06-03 | 1,281200 | -0,04% |
| 2025-06-02 | 1,281100 | -0,01% |
| 2025-05-30 | 1,280900 | -0,02% |
| 2025-05-29 | 1,280800 | -0,01% |
| 2025-05-28 | 1,280500 | -0,02% |
| 2025-05-27 | 1,280100 | -0,03% |
| 2025-05-26 | 1,279900 | -0,02% |
| 2025-05-23 | 1,279500 | -0,03% |
| 2025-05-22 | 1,279400 | -0,01% |
| 2025-05-21 | 1,279400 | +0,00% |
| 2025-05-20 | 1,279300 | -0,01% |
| 2025-05-19 | 1,279200 | -0,01% |
| 2025-05-16 | 1,278500 | -0,05% |
| 2025-05-15 | 1,278200 | -0,02% |
| 2025-05-14 | 1,277800 | -0,03% |
| 2025-05-13 | 1,277700 | -0,01% |
| 2025-05-12 | 1,276600 | -0,09% |
| 2025-05-09 | 1,275800 | -0,06% |
| 2025-05-08 | 1,275200 | -0,05% |
| 2025-05-07 | 1,274800 | -0,03% |
| 2025-05-06 | 1,274400 | -0,03% |
| 2025-05-05 | 1,274300 | -0,01% |
| 2025-04-30 | 1,273300 | -0,08% |
| 2025-04-29 | 1,273000 | -0,02% |
| 2025-04-28 | 1,272500 | -0,04% |
| 2025-04-25 | 1,271900 | -0,05% |
| 2025-04-24 | 1,271700 | -0,02% |
| 2025-04-23 | 1,271000 | -0,06% |
| 2025-04-22 | 1,270800 | -0,02% |
| 2025-04-17 | 1,269900 | -0,07% |
| 2025-04-16 | 1,269800 | -0,01% |
| 2025-04-15 | 1,269300 | -0,04% |
| 2025-04-14 | 1,268900 | -0,03% |
| 2025-04-11 | 1,268600 | -0,02% |
| 2025-04-10 | 1,268300 | -0,02% |
| 2025-04-09 | 1,268100 | -0,02% |
| 2025-04-08 | 1,267900 | -0,02% |
| 2025-04-07 | 1,267700 | -0,02% |
| 2025-04-04 | 1,268800 | +0,09% |
| 2025-04-03 | 1,270400 | +0,13% |
| 2025-04-02 | 1,270800 | +0,03% |
| 2025-04-01 | 1,270400 | -0,03% |
| 2025-03-31 | 1,270000 | -0,03% |
| 2025-03-28 | 1,270500 | +0,04% |
| 2025-03-27 | 1,270600 | +0,01% |
| 2025-03-26 | 1,270400 | -0,02% |
| 2025-03-25 | 1,270000 | -0,03% |
| 2025-03-24 | 1,268900 | -0,09% |
| 2025-03-21 | 1,268500 | -0,03% |
| 2025-03-20 | 1,268800 | +0,02% |
| 2025-03-19 | 1,268300 | -0,04% |
| 2025-03-18 | 1,268000 | -0,02% |
| 2025-03-17 | 1,267200 | -0,06% |
| 2025-03-14 | 1,266000 | -0,09% |
| 2025-03-13 | 1,265800 | -0,02% |
| 2025-03-12 | 1,265700 | -0,01% |
| 2025-03-11 | 1,267000 | +0,10% |
| 2025-03-10 | 1,267500 | +0,04% |
| 2025-03-07 | 1,266600 | -0,07% |
| 2025-03-06 | 1,266700 | +0,01% |
| 2025-03-05 | 1,266900 | +0,02% |
| 2025-03-04 | 1,268300 | +0,11% |
| 2025-03-03 | 1,268700 | +0,03% |
| 2025-02-28 | 1,267800 | -0,07% |
| 2025-02-27 | 1,267300 | -0,04% |
| 2025-02-26 | 1,266500 | -0,06% |
| 2025-02-25 | 1,266100 | -0,03% |
| 2025-02-24 | 1,265600 | -0,04% |
| 2025-02-21 | 1,265000 | -0,05% |
| 2025-02-20 | 1,264900 | -0,01% |
| 2025-02-19 | 1,264800 | -0,01% |
| 2025-02-18 | 1,264400 | -0,03% |
| 2025-02-17 | 1,264100 | -0,02% |
| 2025-02-14 | 1,263800 | -0,02% |
| 2025-02-13 | 1,263900 | +0,01% |
| 2025-02-12 | 1,263800 | -0,01% |
| 2025-02-11 | 1,263600 | -0,02% |
| 2025-02-10 | 1,264100 | +0,04% |
| 2025-02-07 | 1,263200 | -0,07% |
| 2025-02-06 | 1,262700 | -0,04% |
| 2025-02-05 | 1,261900 | -0,06% |
| 2025-02-04 | 1,261600 | -0,02% |
| 2025-02-03 | 1,261900 | +0,02% |
| 2025-01-31 | 1,261900 | +0,00% |
| 2025-01-30 | 1,261200 | -0,06% |
| 2025-01-29 | 1,260700 | -0,04% |
| 2025-01-28 | 1,260300 | -0,03% |
| 2025-01-27 | 1,259800 | -0,04% |
| 2025-01-24 | 1,259300 | -0,04% |
| 2025-01-23 | 1,258900 | -0,03% |
| 2025-01-22 | 1,259300 | +0,03% |
| 2025-01-21 | 1,259100 | -0,02% |
| 2025-01-20 | 1,259100 | +0,00% |
| 2025-01-17 | 1,258800 | -0,02% |
| 2025-01-16 | 1,258400 | -0,03% |
| 2025-01-15 | 1,257800 | -0,05% |
| 2025-01-14 | 1,256900 | -0,07% |
| 2025-01-13 | 1,256400 | -0,04% |
| 2025-01-10 | 1,256300 | -0,01% |
| 2025-01-09 | 1,256400 | +0,01% |
| 2025-01-08 | 1,256300 | -0,01% |
| 2025-01-07 | 1,256400 | +0,01% |
| 2025-01-06 | 1,256900 | +0,04% |
| 2025-01-03 | 1,256700 | -0,02% |
| 2025-01-02 | 1,256200 | -0,04% |
| 2024-12-30 | 1,255400 | -0,06% |
| 2024-12-23 | 1,253300 | -0,17% |
| 2024-12-20 | 1,252700 | -0,05% |
| 2024-12-19 | 1,252800 | +0,01% |
| 2024-12-18 | 1,254300 | +0,12% |
| 2024-12-17 | 1,254000 | -0,02% |
| 2024-12-16 | 1,254800 | +0,06% |
| 2024-12-13 | 1,255600 | +0,06% |
| 2024-12-12 | 1,256200 | +0,05% |
| 2024-12-11 | 1,256000 | -0,02% |
| 2024-12-10 | 1,255800 | -0,02% |
| 2024-12-09 | 1,255100 | -0,06% |
| 2024-12-06 | 1,254500 | -0,05% |
| 2024-12-05 | 1,254500 | +0,00% |
| 2024-12-04 | 1,254300 | -0,02% |
| 2024-12-03 | 1,254700 | +0,03% |
| 2024-12-02 | 1,254300 | -0,03% |
| 2024-11-29 | 1,253800 | -0,04% |
| 2024-11-28 | 1,253000 | -0,06% |
| 2024-11-27 | 1,253300 | +0,02% |
| 2024-11-26 | 1,254500 | +0,10% |
| 2024-11-25 | 1,255100 | +0,05% |
| 2024-11-22 | 1,253900 | -0,10% |
| 2024-11-21 | 1,252700 | -0,10% |
| 2024-11-20 | 1,252800 | +0,01% |
| 2024-11-19 | 1,252900 | +0,01% |
| 2024-11-18 | 1,252100 | -0,06% |
| 2024-11-15 | 1,251200 | -0,07% |
| 2024-11-14 | 1,250500 | -0,06% |
| 2024-11-13 | 1,249000 | -0,12% |
| 2024-11-12 | 1,249800 | +0,06% |
| 2024-11-11 | 1,249000 | -0,06% |
| 2024-11-08 | 1,249700 | +0,06% |
| 2024-11-07 | 1,249300 | -0,03% |
| 2024-11-06 | 1,245500 | -0,30% |
| 2024-11-05 | 1,246000 | +0,04% |
| 2024-11-04 | 1,246300 | +0,02% |
| 2024-10-31 | 1,245000 | -0,10% |
| 2024-10-30 | 1,246200 | +0,10% |
| 2024-10-29 | 1,247500 | +0,10% |
| 2024-10-28 | 1,247100 | -0,03% |
| 2024-10-25 | 1,247300 | +0,02% |
| 2024-10-24 | 1,247800 | +0,04% |
| 2024-10-22 | 1,247800 | +0,00% |
| 2024-10-21 | 1,247800 | +0,00% |
| 2024-10-18 | 1,249000 | +0,10% |
| 2024-10-17 | 1,248700 | -0,02% |
| 2024-10-16 | 1,249200 | +0,04% |
| 2024-10-15 | 1,249100 | -0,01% |
| 2024-10-14 | 1,247400 | -0,14% |