Aktuális árfolyam
1,3067
2025-10-10
Eszközérték
13.532 M
Forint
Hozam (6 hónap)
+2,98%
Évesített hozam
+6,07%
Maximum ár
1,3067
Minimum ár
1,2689
Volatilitás
0,82%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 1,306700 | - |
2025-10-09 | 1,306500 | -0,02% |
2025-10-08 | 1,306300 | -0,02% |
2025-10-07 | 1,306100 | -0,02% |
2025-10-06 | 1,305900 | -0,02% |
2025-10-03 | 1,305300 | -0,05% |
2025-10-02 | 1,305100 | -0,02% |
2025-10-01 | 1,304800 | -0,02% |
2025-09-30 | 1,304600 | -0,02% |
2025-09-29 | 1,304500 | -0,01% |
2025-09-26 | 1,303800 | -0,05% |
2025-09-25 | 1,303600 | -0,02% |
2025-09-24 | 1,303400 | -0,02% |
2025-09-23 | 1,303200 | -0,02% |
2025-09-22 | 1,303000 | -0,02% |
2025-09-19 | 1,302600 | -0,03% |
2025-09-18 | 1,302400 | -0,02% |
2025-09-17 | 1,302300 | -0,01% |
2025-09-16 | 1,302400 | +0,01% |
2025-09-15 | 1,302300 | -0,01% |
2025-09-12 | 1,301800 | -0,04% |
2025-09-11 | 1,301500 | -0,02% |
2025-09-10 | 1,301200 | -0,02% |
2025-09-09 | 1,300900 | -0,02% |
2025-09-08 | 1,300600 | -0,02% |
2025-09-05 | 1,300200 | -0,03% |
2025-09-04 | 1,299700 | -0,04% |
2025-09-03 | 1,299600 | -0,01% |
2025-09-02 | 1,299700 | +0,01% |
2025-09-01 | 1,299400 | -0,02% |
2025-08-29 | 1,298800 | -0,05% |
2025-08-28 | 1,298900 | +0,01% |
2025-08-27 | 1,298800 | -0,01% |
2025-08-26 | 1,298700 | -0,01% |
2025-08-25 | 1,298600 | -0,01% |
2025-08-22 | 1,298000 | -0,05% |
2025-08-21 | 1,297600 | -0,03% |
2025-08-19 | 1,297000 | -0,05% |
2025-08-18 | 1,296900 | -0,01% |
2025-08-15 | 1,296700 | -0,02% |
2025-08-14 | 1,296500 | -0,02% |
2025-08-13 | 1,295900 | -0,05% |
2025-08-12 | 1,295600 | -0,02% |
2025-08-11 | 1,295200 | -0,03% |
2025-08-08 | 1,294500 | -0,05% |
2025-08-07 | 1,293900 | -0,05% |
2025-08-06 | 1,293600 | -0,02% |
2025-08-05 | 1,293200 | -0,03% |
2025-08-04 | 1,292700 | -0,04% |
2025-08-01 | 1,292800 | +0,01% |
2025-07-31 | 1,293000 | +0,02% |
2025-07-30 | 1,293000 | +0,00% |
2025-07-29 | 1,292700 | -0,02% |
2025-07-28 | 1,292400 | -0,02% |
2025-07-25 | 1,291900 | -0,04% |
2025-07-24 | 1,291900 | +0,00% |
2025-07-23 | 1,291300 | -0,05% |
2025-07-22 | 1,290600 | -0,05% |
2025-07-21 | 1,290400 | -0,02% |
2025-07-18 | 1,289800 | -0,05% |
2025-07-17 | 1,289500 | -0,02% |
2025-07-16 | 1,289100 | -0,03% |
2025-07-15 | 1,289300 | +0,02% |
2025-07-14 | 1,289200 | -0,01% |
2025-07-11 | 1,288600 | -0,05% |
2025-07-10 | 1,288300 | -0,02% |
2025-07-09 | 1,288000 | -0,02% |
2025-07-08 | 1,287600 | -0,03% |
2025-07-07 | 1,287500 | -0,01% |
2025-07-04 | 1,287300 | -0,02% |
2025-07-03 | 1,286900 | -0,03% |
2025-07-02 | 1,286200 | -0,05% |
2025-07-01 | 1,285500 | -0,05% |
2025-06-30 | 1,285500 | +0,00% |
2025-06-27 | 1,284900 | -0,05% |
2025-06-26 | 1,284500 | -0,03% |
2025-06-25 | 1,284700 | +0,02% |
2025-06-24 | 1,284400 | -0,02% |
2025-06-23 | 1,284200 | -0,02% |
2025-06-20 | 1,283900 | -0,02% |
2025-06-19 | 1,284000 | +0,01% |
2025-06-18 | 1,284000 | +0,00% |
2025-06-17 | 1,283900 | -0,01% |
2025-06-16 | 1,283600 | -0,02% |
2025-06-13 | 1,283200 | -0,03% |
2025-06-12 | 1,283000 | -0,02% |
2025-06-11 | 1,283300 | +0,02% |
2025-06-10 | 1,283100 | -0,02% |
2025-06-06 | 1,281800 | -0,10% |
2025-06-05 | 1,281700 | -0,01% |
2025-06-04 | 1,281700 | +0,00% |
2025-06-03 | 1,281200 | -0,04% |
2025-06-02 | 1,281100 | -0,01% |
2025-05-30 | 1,280900 | -0,02% |
2025-05-29 | 1,280800 | -0,01% |
2025-05-28 | 1,280500 | -0,02% |
2025-05-27 | 1,280100 | -0,03% |
2025-05-26 | 1,279900 | -0,02% |
2025-05-23 | 1,279500 | -0,03% |
2025-05-22 | 1,279400 | -0,01% |
2025-05-21 | 1,279400 | +0,00% |
2025-05-20 | 1,279300 | -0,01% |
2025-05-19 | 1,279200 | -0,01% |
2025-05-16 | 1,278500 | -0,05% |
2025-05-15 | 1,278200 | -0,02% |
2025-05-14 | 1,277800 | -0,03% |
2025-05-13 | 1,277700 | -0,01% |
2025-05-12 | 1,276600 | -0,09% |
2025-05-09 | 1,275800 | -0,06% |
2025-05-08 | 1,275200 | -0,05% |
2025-05-07 | 1,274800 | -0,03% |
2025-05-06 | 1,274400 | -0,03% |
2025-05-05 | 1,274300 | -0,01% |
2025-04-30 | 1,273300 | -0,08% |
2025-04-29 | 1,273000 | -0,02% |
2025-04-28 | 1,272500 | -0,04% |
2025-04-25 | 1,271900 | -0,05% |
2025-04-24 | 1,271700 | -0,02% |
2025-04-23 | 1,271000 | -0,06% |
2025-04-22 | 1,270800 | -0,02% |
2025-04-17 | 1,269900 | -0,07% |
2025-04-16 | 1,269800 | -0,01% |
2025-04-15 | 1,269300 | -0,04% |
2025-04-14 | 1,268900 | -0,03% |