Aktuális árfolyam
1,3067
2025-10-10
Eszközérték
13.532 M
Forint
Hozam (3 hónap)
+1,36%
Évesített hozam
+5,63%
Maximum ár
1,3067
Minimum ár
1,2891
Volatilitás
0,40%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 1,306700 | - |
2025-10-09 | 1,306500 | -0,02% |
2025-10-08 | 1,306300 | -0,02% |
2025-10-07 | 1,306100 | -0,02% |
2025-10-06 | 1,305900 | -0,02% |
2025-10-03 | 1,305300 | -0,05% |
2025-10-02 | 1,305100 | -0,02% |
2025-10-01 | 1,304800 | -0,02% |
2025-09-30 | 1,304600 | -0,02% |
2025-09-29 | 1,304500 | -0,01% |
2025-09-26 | 1,303800 | -0,05% |
2025-09-25 | 1,303600 | -0,02% |
2025-09-24 | 1,303400 | -0,02% |
2025-09-23 | 1,303200 | -0,02% |
2025-09-22 | 1,303000 | -0,02% |
2025-09-19 | 1,302600 | -0,03% |
2025-09-18 | 1,302400 | -0,02% |
2025-09-17 | 1,302300 | -0,01% |
2025-09-16 | 1,302400 | +0,01% |
2025-09-15 | 1,302300 | -0,01% |
2025-09-12 | 1,301800 | -0,04% |
2025-09-11 | 1,301500 | -0,02% |
2025-09-10 | 1,301200 | -0,02% |
2025-09-09 | 1,300900 | -0,02% |
2025-09-08 | 1,300600 | -0,02% |
2025-09-05 | 1,300200 | -0,03% |
2025-09-04 | 1,299700 | -0,04% |
2025-09-03 | 1,299600 | -0,01% |
2025-09-02 | 1,299700 | +0,01% |
2025-09-01 | 1,299400 | -0,02% |
2025-08-29 | 1,298800 | -0,05% |
2025-08-28 | 1,298900 | +0,01% |
2025-08-27 | 1,298800 | -0,01% |
2025-08-26 | 1,298700 | -0,01% |
2025-08-25 | 1,298600 | -0,01% |
2025-08-22 | 1,298000 | -0,05% |
2025-08-21 | 1,297600 | -0,03% |
2025-08-19 | 1,297000 | -0,05% |
2025-08-18 | 1,296900 | -0,01% |
2025-08-15 | 1,296700 | -0,02% |
2025-08-14 | 1,296500 | -0,02% |
2025-08-13 | 1,295900 | -0,05% |
2025-08-12 | 1,295600 | -0,02% |
2025-08-11 | 1,295200 | -0,03% |
2025-08-08 | 1,294500 | -0,05% |
2025-08-07 | 1,293900 | -0,05% |
2025-08-06 | 1,293600 | -0,02% |
2025-08-05 | 1,293200 | -0,03% |
2025-08-04 | 1,292700 | -0,04% |
2025-08-01 | 1,292800 | +0,01% |
2025-07-31 | 1,293000 | +0,02% |
2025-07-30 | 1,293000 | +0,00% |
2025-07-29 | 1,292700 | -0,02% |
2025-07-28 | 1,292400 | -0,02% |
2025-07-25 | 1,291900 | -0,04% |
2025-07-24 | 1,291900 | +0,00% |
2025-07-23 | 1,291300 | -0,05% |
2025-07-22 | 1,290600 | -0,05% |
2025-07-21 | 1,290400 | -0,02% |
2025-07-18 | 1,289800 | -0,05% |
2025-07-17 | 1,289500 | -0,02% |
2025-07-16 | 1,289100 | -0,03% |
2025-07-15 | 1,289300 | +0,02% |
2025-07-14 | 1,289200 | -0,01% |