Aktuális árfolyam
1,3067
2025-10-10
Eszközérték
13.532 M
Forint
Hozam (3 év)
+30,66%
Évesített hozam
+10,45%
Maximum ár
1,3067
Minimum ár
0,9809
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,306700 | - |
| 2025-10-09 | 1,306500 | -0,02% |
| 2025-10-08 | 1,306300 | -0,02% |
| 2025-10-07 | 1,306100 | -0,02% |
| 2025-10-06 | 1,305900 | -0,02% |
| 2025-10-03 | 1,305300 | -0,05% |
| 2025-10-02 | 1,305100 | -0,02% |
| 2025-10-01 | 1,304800 | -0,02% |
| 2025-09-30 | 1,304600 | -0,02% |
| 2025-09-29 | 1,304500 | -0,01% |
| 2025-09-26 | 1,303800 | -0,05% |
| 2025-09-25 | 1,303600 | -0,02% |
| 2025-09-24 | 1,303400 | -0,02% |
| 2025-09-23 | 1,303200 | -0,02% |
| 2025-09-22 | 1,303000 | -0,02% |
| 2025-09-19 | 1,302600 | -0,03% |
| 2025-09-18 | 1,302400 | -0,02% |
| 2025-09-17 | 1,302300 | -0,01% |
| 2025-09-16 | 1,302400 | +0,01% |
| 2025-09-15 | 1,302300 | -0,01% |
| 2025-09-12 | 1,301800 | -0,04% |
| 2025-09-11 | 1,301500 | -0,02% |
| 2025-09-10 | 1,301200 | -0,02% |
| 2025-09-09 | 1,300900 | -0,02% |
| 2025-09-08 | 1,300600 | -0,02% |
| 2025-09-05 | 1,300200 | -0,03% |
| 2025-09-04 | 1,299700 | -0,04% |
| 2025-09-03 | 1,299600 | -0,01% |
| 2025-09-02 | 1,299700 | +0,01% |
| 2025-09-01 | 1,299400 | -0,02% |
| 2025-08-29 | 1,298800 | -0,05% |
| 2025-08-28 | 1,298900 | +0,01% |
| 2025-08-27 | 1,298800 | -0,01% |
| 2025-08-26 | 1,298700 | -0,01% |
| 2025-08-25 | 1,298600 | -0,01% |
| 2025-08-22 | 1,298000 | -0,05% |
| 2025-08-21 | 1,297600 | -0,03% |
| 2025-08-19 | 1,297000 | -0,05% |
| 2025-08-18 | 1,296900 | -0,01% |
| 2025-08-15 | 1,296700 | -0,02% |
| 2025-08-14 | 1,296500 | -0,02% |
| 2025-08-13 | 1,295900 | -0,05% |
| 2025-08-12 | 1,295600 | -0,02% |
| 2025-08-11 | 1,295200 | -0,03% |
| 2025-08-08 | 1,294500 | -0,05% |
| 2025-08-07 | 1,293900 | -0,05% |
| 2025-08-06 | 1,293600 | -0,02% |
| 2025-08-05 | 1,293200 | -0,03% |
| 2025-08-04 | 1,292700 | -0,04% |
| 2025-08-01 | 1,292800 | +0,01% |
| 2025-07-31 | 1,293000 | +0,02% |
| 2025-07-30 | 1,293000 | +0,00% |
| 2025-07-29 | 1,292700 | -0,02% |
| 2025-07-28 | 1,292400 | -0,02% |
| 2025-07-25 | 1,291900 | -0,04% |
| 2025-07-24 | 1,291900 | +0,00% |
| 2025-07-23 | 1,291300 | -0,05% |
| 2025-07-22 | 1,290600 | -0,05% |
| 2025-07-21 | 1,290400 | -0,02% |
| 2025-07-18 | 1,289800 | -0,05% |
| 2025-07-17 | 1,289500 | -0,02% |
| 2025-07-16 | 1,289100 | -0,03% |
| 2025-07-15 | 1,289300 | +0,02% |
| 2025-07-14 | 1,289200 | -0,01% |
| 2025-07-11 | 1,288600 | -0,05% |
| 2025-07-10 | 1,288300 | -0,02% |
| 2025-07-09 | 1,288000 | -0,02% |
| 2025-07-08 | 1,287600 | -0,03% |
| 2025-07-07 | 1,287500 | -0,01% |
| 2025-07-04 | 1,287300 | -0,02% |
| 2025-07-03 | 1,286900 | -0,03% |
| 2025-07-02 | 1,286200 | -0,05% |
| 2025-07-01 | 1,285500 | -0,05% |
| 2025-06-30 | 1,285500 | +0,00% |
| 2025-06-27 | 1,284900 | -0,05% |
| 2025-06-26 | 1,284500 | -0,03% |
| 2025-06-25 | 1,284700 | +0,02% |
| 2025-06-24 | 1,284400 | -0,02% |
| 2025-06-23 | 1,284200 | -0,02% |
| 2025-06-20 | 1,283900 | -0,02% |
| 2025-06-19 | 1,284000 | +0,01% |
| 2025-06-18 | 1,284000 | +0,00% |
| 2025-06-17 | 1,283900 | -0,01% |
| 2025-06-16 | 1,283600 | -0,02% |
| 2025-06-13 | 1,283200 | -0,03% |
| 2025-06-12 | 1,283000 | -0,02% |
| 2025-06-11 | 1,283300 | +0,02% |
| 2025-06-10 | 1,283100 | -0,02% |
| 2025-06-06 | 1,281800 | -0,10% |
| 2025-06-05 | 1,281700 | -0,01% |
| 2025-06-04 | 1,281700 | +0,00% |
| 2025-06-03 | 1,281200 | -0,04% |
| 2025-06-02 | 1,281100 | -0,01% |
| 2025-05-30 | 1,280900 | -0,02% |
| 2025-05-29 | 1,280800 | -0,01% |
| 2025-05-28 | 1,280500 | -0,02% |
| 2025-05-27 | 1,280100 | -0,03% |
| 2025-05-26 | 1,279900 | -0,02% |
| 2025-05-23 | 1,279500 | -0,03% |
| 2025-05-22 | 1,279400 | -0,01% |
| 2025-05-21 | 1,279400 | +0,00% |
| 2025-05-20 | 1,279300 | -0,01% |
| 2025-05-19 | 1,279200 | -0,01% |
| 2025-05-16 | 1,278500 | -0,05% |
| 2025-05-15 | 1,278200 | -0,02% |
| 2025-05-14 | 1,277800 | -0,03% |
| 2025-05-13 | 1,277700 | -0,01% |
| 2025-05-12 | 1,276600 | -0,09% |
| 2025-05-09 | 1,275800 | -0,06% |
| 2025-05-08 | 1,275200 | -0,05% |
| 2025-05-07 | 1,274800 | -0,03% |
| 2025-05-06 | 1,274400 | -0,03% |
| 2025-05-05 | 1,274300 | -0,01% |
| 2025-04-30 | 1,273300 | -0,08% |
| 2025-04-29 | 1,273000 | -0,02% |
| 2025-04-28 | 1,272500 | -0,04% |
| 2025-04-25 | 1,271900 | -0,05% |
| 2025-04-24 | 1,271700 | -0,02% |
| 2025-04-23 | 1,271000 | -0,06% |
| 2025-04-22 | 1,270800 | -0,02% |
| 2025-04-17 | 1,269900 | -0,07% |
| 2025-04-16 | 1,269800 | -0,01% |
| 2025-04-15 | 1,269300 | -0,04% |
| 2025-04-14 | 1,268900 | -0,03% |
| 2025-04-11 | 1,268600 | -0,02% |
| 2025-04-10 | 1,268300 | -0,02% |
| 2025-04-09 | 1,268100 | -0,02% |
| 2025-04-08 | 1,267900 | -0,02% |
| 2025-04-07 | 1,267700 | -0,02% |
| 2025-04-04 | 1,268800 | +0,09% |
| 2025-04-03 | 1,270400 | +0,13% |
| 2025-04-02 | 1,270800 | +0,03% |
| 2025-04-01 | 1,270400 | -0,03% |
| 2025-03-31 | 1,270000 | -0,03% |
| 2025-03-28 | 1,270500 | +0,04% |
| 2025-03-27 | 1,270600 | +0,01% |
| 2025-03-26 | 1,270400 | -0,02% |
| 2025-03-25 | 1,270000 | -0,03% |
| 2025-03-24 | 1,268900 | -0,09% |
| 2025-03-21 | 1,268500 | -0,03% |
| 2025-03-20 | 1,268800 | +0,02% |
| 2025-03-19 | 1,268300 | -0,04% |
| 2025-03-18 | 1,268000 | -0,02% |
| 2025-03-17 | 1,267200 | -0,06% |
| 2025-03-14 | 1,266000 | -0,09% |
| 2025-03-13 | 1,265800 | -0,02% |
| 2025-03-12 | 1,265700 | -0,01% |
| 2025-03-11 | 1,267000 | +0,10% |
| 2025-03-10 | 1,267500 | +0,04% |
| 2025-03-07 | 1,266600 | -0,07% |
| 2025-03-06 | 1,266700 | +0,01% |
| 2025-03-05 | 1,266900 | +0,02% |
| 2025-03-04 | 1,268300 | +0,11% |
| 2025-03-03 | 1,268700 | +0,03% |
| 2025-02-28 | 1,267800 | -0,07% |
| 2025-02-27 | 1,267300 | -0,04% |
| 2025-02-26 | 1,266500 | -0,06% |
| 2025-02-25 | 1,266100 | -0,03% |
| 2025-02-24 | 1,265600 | -0,04% |
| 2025-02-21 | 1,265000 | -0,05% |
| 2025-02-20 | 1,264900 | -0,01% |
| 2025-02-19 | 1,264800 | -0,01% |
| 2025-02-18 | 1,264400 | -0,03% |
| 2025-02-17 | 1,264100 | -0,02% |
| 2025-02-14 | 1,263800 | -0,02% |
| 2025-02-13 | 1,263900 | +0,01% |
| 2025-02-12 | 1,263800 | -0,01% |
| 2025-02-11 | 1,263600 | -0,02% |
| 2025-02-10 | 1,264100 | +0,04% |
| 2025-02-07 | 1,263200 | -0,07% |
| 2025-02-06 | 1,262700 | -0,04% |
| 2025-02-05 | 1,261900 | -0,06% |
| 2025-02-04 | 1,261600 | -0,02% |
| 2025-02-03 | 1,261900 | +0,02% |
| 2025-01-31 | 1,261900 | +0,00% |
| 2025-01-30 | 1,261200 | -0,06% |
| 2025-01-29 | 1,260700 | -0,04% |
| 2025-01-28 | 1,260300 | -0,03% |
| 2025-01-27 | 1,259800 | -0,04% |
| 2025-01-24 | 1,259300 | -0,04% |
| 2025-01-23 | 1,258900 | -0,03% |
| 2025-01-22 | 1,259300 | +0,03% |
| 2025-01-21 | 1,259100 | -0,02% |
| 2025-01-20 | 1,259100 | +0,00% |
| 2025-01-17 | 1,258800 | -0,02% |
| 2025-01-16 | 1,258400 | -0,03% |
| 2025-01-15 | 1,257800 | -0,05% |
| 2025-01-14 | 1,256900 | -0,07% |
| 2025-01-13 | 1,256400 | -0,04% |
| 2025-01-10 | 1,256300 | -0,01% |
| 2025-01-09 | 1,256400 | +0,01% |
| 2025-01-08 | 1,256300 | -0,01% |
| 2025-01-07 | 1,256400 | +0,01% |
| 2025-01-06 | 1,256900 | +0,04% |
| 2025-01-03 | 1,256700 | -0,02% |
| 2025-01-02 | 1,256200 | -0,04% |
| 2024-12-30 | 1,255400 | -0,06% |
| 2024-12-23 | 1,253300 | -0,17% |
| 2024-12-20 | 1,252700 | -0,05% |
| 2024-12-19 | 1,252800 | +0,01% |
| 2024-12-18 | 1,254300 | +0,12% |
| 2024-12-17 | 1,254000 | -0,02% |
| 2024-12-16 | 1,254800 | +0,06% |
| 2024-12-13 | 1,255600 | +0,06% |
| 2024-12-12 | 1,256200 | +0,05% |
| 2024-12-11 | 1,256000 | -0,02% |
| 2024-12-10 | 1,255800 | -0,02% |
| 2024-12-09 | 1,255100 | -0,06% |
| 2024-12-06 | 1,254500 | -0,05% |
| 2024-12-05 | 1,254500 | +0,00% |
| 2024-12-04 | 1,254300 | -0,02% |
| 2024-12-03 | 1,254700 | +0,03% |
| 2024-12-02 | 1,254300 | -0,03% |
| 2024-11-29 | 1,253800 | -0,04% |
| 2024-11-28 | 1,253000 | -0,06% |
| 2024-11-27 | 1,253300 | +0,02% |
| 2024-11-26 | 1,254500 | +0,10% |
| 2024-11-25 | 1,255100 | +0,05% |
| 2024-11-22 | 1,253900 | -0,10% |
| 2024-11-21 | 1,252700 | -0,10% |
| 2024-11-20 | 1,252800 | +0,01% |
| 2024-11-19 | 1,252900 | +0,01% |
| 2024-11-18 | 1,252100 | -0,06% |
| 2024-11-15 | 1,251200 | -0,07% |
| 2024-11-14 | 1,250500 | -0,06% |
| 2024-11-13 | 1,249000 | -0,12% |
| 2024-11-12 | 1,249800 | +0,06% |
| 2024-11-11 | 1,249000 | -0,06% |
| 2024-11-08 | 1,249700 | +0,06% |
| 2024-11-07 | 1,249300 | -0,03% |
| 2024-11-06 | 1,245500 | -0,30% |
| 2024-11-05 | 1,246000 | +0,04% |
| 2024-11-04 | 1,246300 | +0,02% |
| 2024-10-31 | 1,245000 | -0,10% |
| 2024-10-30 | 1,246200 | +0,10% |
| 2024-10-29 | 1,247500 | +0,10% |
| 2024-10-28 | 1,247100 | -0,03% |
| 2024-10-25 | 1,247300 | +0,02% |
| 2024-10-24 | 1,247800 | +0,04% |
| 2024-10-22 | 1,247800 | +0,00% |
| 2024-10-21 | 1,247800 | +0,00% |
| 2024-10-18 | 1,249000 | +0,10% |
| 2024-10-17 | 1,248700 | -0,02% |
| 2024-10-16 | 1,249200 | +0,04% |
| 2024-10-15 | 1,249100 | -0,01% |
| 2024-10-14 | 1,247400 | -0,14% |
| 2024-10-11 | 1,247700 | +0,02% |
| 2024-10-10 | 1,247800 | +0,01% |
| 2024-10-09 | 1,247100 | -0,06% |
| 2024-10-08 | 1,247400 | +0,02% |
| 2024-10-07 | 1,247700 | +0,02% |
| 2024-10-04 | 1,247300 | -0,03% |
| 2024-10-03 | 1,248500 | +0,10% |
| 2024-10-02 | 1,249400 | +0,07% |
| 2024-10-01 | 1,249800 | +0,03% |
| 2024-09-30 | 1,249700 | -0,01% |
| 2024-09-27 | 1,249100 | -0,05% |
| 2024-09-26 | 1,247400 | -0,14% |
| 2024-09-25 | 1,246500 | -0,07% |
| 2024-09-24 | 1,245600 | -0,07% |
| 2024-09-23 | 1,244400 | -0,10% |
| 2024-09-20 | 1,243300 | -0,09% |
| 2024-09-19 | 1,242900 | -0,03% |
| 2024-09-18 | 1,243000 | +0,01% |
| 2024-09-17 | 1,242500 | -0,04% |
| 2024-09-16 | 1,242100 | -0,03% |
| 2024-09-13 | 1,241100 | -0,08% |
| 2024-09-12 | 1,241300 | +0,02% |
| 2024-09-11 | 1,241200 | -0,01% |
| 2024-09-10 | 1,240500 | -0,06% |
| 2024-09-09 | 1,240200 | -0,02% |
| 2024-09-06 | 1,239800 | -0,03% |
| 2024-09-05 | 1,240600 | +0,06% |
| 2024-09-04 | 1,239700 | -0,07% |
| 2024-09-03 | 1,239100 | -0,05% |
| 2024-09-02 | 1,239000 | -0,01% |
| 2024-08-30 | 1,238500 | -0,04% |
| 2024-08-29 | 1,237300 | -0,10% |
| 2024-08-28 | 1,236800 | -0,04% |
| 2024-08-27 | 1,236400 | -0,03% |
| 2024-08-26 | 1,236500 | +0,01% |
| 2024-08-23 | 1,235900 | -0,05% |
| 2024-08-22 | 1,235400 | -0,04% |
| 2024-08-21 | 1,235100 | -0,02% |
| 2024-08-16 | 1,233900 | -0,10% |
| 2024-08-15 | 1,234800 | +0,07% |
| 2024-08-14 | 1,234600 | -0,02% |
| 2024-08-13 | 1,233600 | -0,08% |
| 2024-08-12 | 1,233400 | -0,02% |
| 2024-08-09 | 1,232700 | -0,06% |
| 2024-08-08 | 1,233900 | +0,10% |
| 2024-08-07 | 1,234300 | +0,03% |
| 2024-08-06 | 1,235200 | +0,07% |
| 2024-08-05 | 1,236200 | +0,08% |
| 2024-08-02 | 1,236200 | +0,00% |
| 2024-08-01 | 1,235200 | -0,08% |
| 2024-07-31 | 1,234700 | -0,04% |
| 2024-07-30 | 1,233200 | -0,12% |
| 2024-07-29 | 1,231900 | -0,11% |
| 2024-07-26 | 1,230400 | -0,12% |
| 2024-07-25 | 1,230400 | +0,00% |
| 2024-07-24 | 1,230500 | +0,01% |
| 2024-07-23 | 1,229200 | -0,11% |
| 2024-07-22 | 1,229600 | +0,03% |
| 2024-07-19 | 1,228900 | -0,06% |
| 2024-07-18 | 1,229000 | +0,01% |
| 2024-07-17 | 1,228000 | -0,08% |
| 2024-07-16 | 1,227800 | -0,02% |
| 2024-07-15 | 1,227400 | -0,03% |
| 2024-07-12 | 1,226200 | -0,10% |
| 2024-07-11 | 1,225100 | -0,09% |
| 2024-07-10 | 1,223800 | -0,11% |
| 2024-07-09 | 1,223000 | -0,07% |
| 2024-07-08 | 1,222200 | -0,07% |
| 2024-07-05 | 1,222100 | -0,01% |
| 2024-07-04 | 1,221800 | -0,02% |
| 2024-07-03 | 1,221100 | -0,06% |
| 2024-07-02 | 1,221000 | -0,01% |
| 2024-07-01 | 1,220500 | -0,04% |
| 2024-06-28 | 1,220700 | +0,02% |
| 2024-06-27 | 1,220000 | -0,06% |
| 2024-06-26 | 1,220000 | +0,00% |
| 2024-06-25 | 1,219500 | -0,04% |
| 2024-06-24 | 1,218100 | -0,11% |
| 2024-06-21 | 1,218000 | -0,01% |
| 2024-06-20 | 1,217700 | -0,02% |
| 2024-06-19 | 1,217800 | +0,01% |
| 2024-06-18 | 1,217100 | -0,06% |
| 2024-06-17 | 1,216600 | -0,04% |
| 2024-06-14 | 1,216200 | -0,03% |
| 2024-06-13 | 1,217300 | +0,09% |
| 2024-06-12 | 1,218200 | +0,07% |
| 2024-06-11 | 1,218000 | -0,02% |
| 2024-06-10 | 1,218000 | +0,00% |
| 2024-06-07 | 1,218600 | +0,05% |
| 2024-06-06 | 1,217800 | -0,07% |
| 2024-06-05 | 1,216700 | -0,09% |
| 2024-06-04 | 1,216300 | -0,03% |
| 2024-06-03 | 1,216200 | -0,01% |
| 2024-05-31 | 1,214500 | -0,14% |
| 2024-05-30 | 1,213200 | -0,11% |
| 2024-05-29 | 1,213600 | +0,03% |
| 2024-05-28 | 1,213500 | -0,01% |
| 2024-05-27 | 1,213000 | -0,04% |
| 2024-05-24 | 1,212100 | -0,07% |
| 2024-05-23 | 1,213700 | +0,13% |
| 2024-05-22 | 1,215500 | +0,15% |
| 2024-05-21 | 1,215500 | +0,00% |
| 2024-05-17 | 1,214000 | -0,12% |
| 2024-05-16 | 1,213600 | -0,03% |
| 2024-05-15 | 1,213300 | -0,02% |
| 2024-05-14 | 1,212100 | -0,10% |
| 2024-05-13 | 1,211700 | -0,03% |
| 2024-05-10 | 1,210700 | -0,08% |
| 2024-05-09 | 1,209700 | -0,08% |
| 2024-05-08 | 1,210500 | +0,07% |
| 2024-05-07 | 1,210600 | +0,01% |
| 2024-05-06 | 1,207400 | -0,26% |
| 2024-05-03 | 1,206200 | -0,10% |
| 2024-05-02 | 1,203300 | -0,24% |
| 2024-04-30 | 1,201800 | -0,12% |
| 2024-04-29 | 1,201500 | -0,02% |
| 2024-04-26 | 1,200100 | -0,12% |
| 2024-04-25 | 1,200400 | +0,02% |
| 2024-04-24 | 1,200900 | +0,04% |
| 2024-04-23 | 1,200500 | -0,03% |
| 2024-04-22 | 1,198600 | -0,16% |
| 2024-04-19 | 1,197600 | -0,08% |
| 2024-04-18 | 1,197600 | +0,00% |
| 2024-04-17 | 1,196700 | -0,08% |
| 2024-04-16 | 1,196600 | -0,01% |
| 2024-04-15 | 1,199200 | +0,22% |
| 2024-04-12 | 1,200800 | +0,13% |
| 2024-04-11 | 1,200500 | -0,02% |
| 2024-04-10 | 1,203300 | +0,23% |
| 2024-04-09 | 1,203600 | +0,02% |
| 2024-04-08 | 1,202800 | -0,07% |
| 2024-04-05 | 1,202200 | -0,05% |
| 2024-04-04 | 1,201400 | -0,07% |
| 2024-04-03 | 1,200600 | -0,07% |
| 2024-04-02 | 1,200400 | -0,02% |
| 2024-03-28 | 1,199000 | -0,12% |
| 2024-03-27 | 1,198900 | -0,01% |
| 2024-03-26 | 1,199200 | +0,03% |
| 2024-03-25 | 1,199600 | +0,03% |
| 2024-03-22 | 1,199800 | +0,02% |
| 2024-03-21 | 1,200600 | +0,07% |
| 2024-03-20 | 1,199800 | -0,07% |
| 2024-03-19 | 1,199400 | -0,03% |
| 2024-03-18 | 1,198100 | -0,11% |
| 2024-03-14 | 1,201600 | +0,29% |
| 2024-03-13 | 1,202800 | +0,10% |
| 2024-03-12 | 1,204500 | +0,14% |
| 2024-03-11 | 1,206100 | +0,13% |
| 2024-03-08 | 1,205800 | -0,02% |
| 2024-03-07 | 1,204900 | -0,07% |
| 2024-03-06 | 1,204900 | +0,00% |
| 2024-03-05 | 1,204700 | -0,02% |
| 2024-03-04 | 1,204200 | -0,04% |
| 2024-03-01 | 1,204200 | +0,00% |
| 2024-02-29 | 1,203300 | -0,07% |
| 2024-02-28 | 1,204000 | +0,06% |
| 2024-02-27 | 1,204400 | +0,03% |
| 2024-02-26 | 1,205900 | +0,12% |
| 2024-02-23 | 1,205800 | -0,01% |
| 2024-02-22 | 1,205200 | -0,05% |
| 2024-02-21 | 1,205000 | -0,02% |
| 2024-02-20 | 1,204000 | -0,08% |
| 2024-02-19 | 1,202400 | -0,13% |
| 2024-02-16 | 1,201600 | -0,07% |
| 2024-02-15 | 1,201500 | -0,01% |
| 2024-02-14 | 1,199900 | -0,13% |
| 2024-02-13 | 1,200100 | +0,02% |
| 2024-02-12 | 1,200600 | +0,04% |
| 2024-02-09 | 1,201100 | +0,04% |
| 2024-02-08 | 1,199700 | -0,12% |
| 2024-02-07 | 1,197600 | -0,18% |
| 2024-02-06 | 1,198300 | +0,06% |
| 2024-02-05 | 1,198400 | +0,01% |
| 2024-02-02 | 1,200200 | +0,15% |
| 2024-02-01 | 1,201100 | +0,07% |
| 2024-01-31 | 1,199400 | -0,14% |
| 2024-01-30 | 1,197600 | -0,15% |
| 2024-01-29 | 1,197200 | -0,03% |
| 2024-01-26 | 1,197300 | +0,01% |
| 2024-01-25 | 1,197500 | +0,02% |
| 2024-01-24 | 1,197900 | +0,03% |
| 2024-01-23 | 1,198400 | +0,04% |
| 2024-01-22 | 1,199400 | +0,08% |
| 2024-01-19 | 1,198000 | -0,12% |
| 2024-01-18 | 1,197200 | -0,07% |
| 2024-01-17 | 1,196600 | -0,05% |
| 2024-01-16 | 1,196600 | +0,00% |
| 2024-01-15 | 1,196800 | +0,02% |
| 2024-01-12 | 1,197300 | +0,04% |
| 2024-01-11 | 1,195900 | -0,12% |
| 2024-01-10 | 1,193900 | -0,17% |
| 2024-01-09 | 1,192900 | -0,08% |
| 2024-01-08 | 1,190800 | -0,18% |
| 2024-01-05 | 1,189200 | -0,13% |
| 2024-01-04 | 1,187500 | -0,14% |
| 2024-01-03 | 1,186200 | -0,11% |
| 2024-01-02 | 1,186000 | -0,02% |
| 2023-12-29 | 1,187100 | +0,09% |
| 2023-12-28 | 1,187100 | +0,00% |
| 2023-12-27 | 1,187600 | +0,04% |
| 2023-12-22 | 1,186700 | -0,08% |
| 2023-12-21 | 1,187500 | +0,07% |
| 2023-12-20 | 1,189100 | +0,13% |
| 2023-12-19 | 1,186100 | -0,25% |
| 2023-12-18 | 1,182400 | -0,31% |
| 2023-12-15 | 1,184000 | +0,14% |
| 2023-12-14 | 1,181300 | -0,23% |
| 2023-12-13 | 1,175500 | -0,49% |
| 2023-12-12 | 1,174500 | -0,09% |
| 2023-12-11 | 1,173600 | -0,08% |
| 2023-12-08 | 1,172100 | -0,13% |
| 2023-12-07 | 1,171300 | -0,07% |
| 2023-12-06 | 1,168800 | -0,21% |
| 2023-12-05 | 1,168000 | -0,07% |
| 2023-12-04 | 1,165300 | -0,23% |
| 2023-12-01 | 1,162600 | -0,23% |
| 2023-11-30 | 1,162100 | -0,04% |
| 2023-11-29 | 1,162800 | +0,06% |
| 2023-11-28 | 1,159500 | -0,28% |
| 2023-11-27 | 1,157500 | -0,17% |
| 2023-11-24 | 1,155400 | -0,18% |
| 2023-11-23 | 1,155400 | +0,00% |
| 2023-11-22 | 1,155400 | +0,00% |
| 2023-11-21 | 1,158000 | +0,23% |
| 2023-11-20 | 1,157200 | -0,07% |
| 2023-11-17 | 1,154700 | -0,22% |
| 2023-11-16 | 1,153200 | -0,13% |
| 2023-11-15 | 1,149400 | -0,33% |
| 2023-11-14 | 1,148800 | -0,05% |
| 2023-11-13 | 1,146400 | -0,21% |
| 2023-11-10 | 1,146700 | +0,03% |
| 2023-11-09 | 1,144700 | -0,17% |
| 2023-11-08 | 1,145000 | +0,03% |
| 2023-11-07 | 1,145200 | +0,02% |
| 2023-11-06 | 1,144600 | -0,05% |
| 2023-11-03 | 1,146000 | +0,12% |
| 2023-11-02 | 1,143500 | -0,22% |
| 2023-10-31 | 1,139100 | -0,38% |
| 2023-10-30 | 1,137800 | -0,11% |
| 2023-10-27 | 1,136600 | -0,11% |
| 2023-10-26 | 1,134300 | -0,20% |
| 2023-10-25 | 1,134300 | +0,00% |
| 2023-10-24 | 1,132000 | -0,20% |
| 2023-10-20 | 1,129000 | -0,27% |
| 2023-10-19 | 1,129800 | +0,07% |
| 2023-10-18 | 1,130200 | +0,04% |
| 2023-10-17 | 1,131700 | +0,13% |
| 2023-10-16 | 1,130800 | -0,08% |
| 2023-10-13 | 1,132000 | +0,11% |
| 2023-10-12 | 1,132700 | +0,06% |
| 2023-10-11 | 1,134000 | +0,11% |
| 2023-10-10 | 1,130200 | -0,34% |
| 2023-10-09 | 1,124600 | -0,50% |
| 2023-10-06 | 1,123500 | -0,10% |
| 2023-10-05 | 1,123300 | -0,02% |
| 2023-10-04 | 1,124100 | +0,07% |
| 2023-10-03 | 1,126100 | +0,18% |
| 2023-10-02 | 1,125100 | -0,09% |
| 2023-09-29 | 1,124200 | -0,08% |
| 2023-09-28 | 1,121500 | -0,24% |
| 2023-09-27 | 1,124900 | +0,30% |
| 2023-09-26 | 1,127400 | +0,22% |
| 2023-09-25 | 1,129500 | +0,19% |
| 2023-09-22 | 1,131300 | +0,16% |
| 2023-09-21 | 1,128700 | -0,23% |
| 2023-09-20 | 1,129000 | +0,03% |
| 2023-09-19 | 1,128600 | -0,04% |
| 2023-09-18 | 1,126400 | -0,19% |
| 2023-09-15 | 1,125100 | -0,12% |
| 2023-09-14 | 1,123300 | -0,16% |
| 2023-09-13 | 1,121500 | -0,16% |
| 2023-09-12 | 1,120200 | -0,12% |
| 2023-09-11 | 1,119800 | -0,04% |
| 2023-09-08 | 1,118500 | -0,12% |
| 2023-09-07 | 1,116000 | -0,22% |
| 2023-09-06 | 1,115500 | -0,04% |
| 2023-09-05 | 1,115500 | +0,00% |
| 2023-09-04 | 1,118700 | +0,29% |
| 2023-09-01 | 1,116500 | -0,20% |
| 2023-08-31 | 1,116300 | -0,02% |
| 2023-08-30 | 1,115600 | -0,06% |
| 2023-08-29 | 1,110400 | -0,47% |
| 2023-08-28 | 1,109000 | -0,13% |
| 2023-08-25 | 1,108600 | -0,04% |
| 2023-08-24 | 1,107100 | -0,14% |
| 2023-08-23 | 1,105000 | -0,19% |
| 2023-08-22 | 1,101000 | -0,36% |
| 2023-08-21 | 1,099400 | -0,15% |
| 2023-08-18 | 1,100700 | +0,12% |
| 2023-08-17 | 1,099900 | -0,07% |
| 2023-08-16 | 1,099800 | -0,01% |
| 2023-08-15 | 1,099900 | +0,01% |
| 2023-08-14 | 1,101600 | +0,15% |
| 2023-08-11 | 1,100800 | -0,07% |
| 2023-08-10 | 1,098300 | -0,23% |
| 2023-08-09 | 1,095300 | -0,27% |
| 2023-08-08 | 1,094900 | -0,04% |
| 2023-08-07 | 1,093800 | -0,10% |
| 2023-08-04 | 1,093500 | -0,03% |
| 2023-08-03 | 1,092400 | -0,10% |
| 2023-08-02 | 1,094300 | +0,17% |
| 2023-08-01 | 1,094600 | +0,03% |
| 2023-07-31 | 1,097000 | +0,22% |
| 2023-07-28 | 1,095700 | -0,12% |
| 2023-07-27 | 1,094700 | -0,09% |
| 2023-07-26 | 1,092300 | -0,22% |
| 2023-07-25 | 1,092300 | +0,00% |
| 2023-07-24 | 1,090900 | -0,13% |
| 2023-07-21 | 1,087900 | -0,28% |
| 2023-07-20 | 1,088300 | +0,04% |
| 2023-07-19 | 1,089900 | +0,15% |
| 2023-07-18 | 1,090900 | +0,09% |
| 2023-07-17 | 1,089200 | -0,16% |
| 2023-07-14 | 1,086800 | -0,22% |
| 2023-07-13 | 1,086200 | -0,06% |
| 2023-07-12 | 1,081800 | -0,41% |
| 2023-07-11 | 1,080400 | -0,13% |
| 2023-07-10 | 1,079100 | -0,12% |
| 2023-07-07 | 1,077000 | -0,19% |
| 2023-07-06 | 1,080500 | +0,32% |
| 2023-07-05 | 1,084900 | +0,41% |
| 2023-07-04 | 1,085700 | +0,07% |
| 2023-07-03 | 1,082700 | -0,28% |
| 2023-06-30 | 1,081600 | -0,10% |
| 2023-06-29 | 1,080300 | -0,12% |
| 2023-06-28 | 1,081400 | +0,10% |
| 2023-06-27 | 1,079200 | -0,20% |
| 2023-06-26 | 1,076700 | -0,23% |
| 2023-06-23 | 1,071000 | -0,53% |
| 2023-06-22 | 1,068700 | -0,21% |
| 2023-06-21 | 1,067900 | -0,07% |
| 2023-06-20 | 1,067000 | -0,08% |
| 2023-06-19 | 1,064200 | -0,26% |
| 2023-06-16 | 1,063900 | -0,03% |
| 2023-06-15 | 1,065000 | +0,10% |
| 2023-06-14 | 1,066000 | +0,09% |
| 2023-06-13 | 1,066100 | +0,01% |
| 2023-06-12 | 1,065200 | -0,08% |
| 2023-06-09 | 1,063700 | -0,14% |
| 2023-06-08 | 1,059500 | -0,39% |
| 2023-06-07 | 1,054000 | -0,52% |
| 2023-06-06 | 1,053400 | -0,06% |
| 2023-06-05 | 1,053300 | -0,01% |
| 2023-06-02 | 1,051800 | -0,14% |
| 2023-06-01 | 1,051500 | -0,03% |
| 2023-05-31 | 1,048900 | -0,25% |
| 2023-05-30 | 1,046800 | -0,20% |
| 2023-05-26 | 1,044600 | -0,21% |
| 2023-05-25 | 1,044500 | -0,01% |
| 2023-05-24 | 1,045100 | +0,06% |
| 2023-05-23 | 1,044000 | -0,11% |
| 2023-05-22 | 1,043700 | -0,03% |
| 2023-05-19 | 1,044000 | +0,03% |
| 2023-05-18 | 1,045200 | +0,11% |
| 2023-05-17 | 1,045700 | +0,05% |
| 2023-05-16 | 1,046000 | +0,03% |
| 2023-05-15 | 1,044700 | -0,12% |
| 2023-05-12 | 1,043200 | -0,14% |
| 2023-05-11 | 1,043600 | +0,04% |
| 2023-05-10 | 1,041900 | -0,16% |
| 2023-05-09 | 1,039900 | -0,19% |
| 2023-05-08 | 1,041300 | +0,13% |
| 2023-05-05 | 1,039900 | -0,13% |
| 2023-05-04 | 1,042400 | +0,24% |
| 2023-05-03 | 1,041500 | -0,09% |
| 2023-05-02 | 1,044100 | +0,25% |
| 2023-04-28 | 1,042700 | -0,13% |
| 2023-04-27 | 1,037100 | -0,54% |
| 2023-04-26 | 1,040200 | +0,30% |
| 2023-04-25 | 1,038400 | -0,17% |
| 2023-04-24 | 1,040000 | +0,15% |
| 2023-04-21 | 1,037900 | -0,20% |
| 2023-04-20 | 1,037000 | -0,09% |
| 2023-04-19 | 1,031600 | -0,52% |
| 2023-04-18 | 1,021700 | -0,96% |
| 2023-04-17 | 1,020700 | -0,10% |
| 2023-04-14 | 1,022100 | +0,14% |
| 2023-04-13 | 1,023200 | +0,11% |
| 2023-04-12 | 1,019500 | -0,36% |
| 2023-04-11 | 1,028200 | +0,85% |
| 2023-04-06 | 1,028400 | +0,02% |
| 2023-04-05 | 1,027300 | -0,11% |
| 2023-04-04 | 1,025000 | -0,22% |
| 2023-04-03 | 1,021400 | -0,35% |
| 2023-03-31 | 1,022100 | +0,07% |
| 2023-03-30 | 1,025500 | +0,33% |
| 2023-03-29 | 1,027500 | +0,20% |
| 2023-03-28 | 1,028700 | +0,12% |
| 2023-03-27 | 1,032700 | +0,39% |
| 2023-03-24 | 1,032100 | -0,06% |
| 2023-03-23 | 1,030900 | -0,12% |
| 2023-03-22 | 1,028800 | -0,20% |
| 2023-03-21 | 1,026100 | -0,26% |
| 2023-03-20 | 1,021600 | -0,44% |
| 2023-03-17 | 1,022800 | +0,12% |
| 2023-03-16 | 1,023200 | +0,04% |
| 2023-03-14 | 1,023700 | +0,05% |
| 2023-03-13 | 1,027900 | +0,41% |
| 2023-03-10 | 1,025600 | -0,22% |
| 2023-03-09 | 1,029100 | +0,34% |
| 2023-03-08 | 1,033300 | +0,41% |
| 2023-03-07 | 1,037600 | +0,42% |
| 2023-03-06 | 1,038700 | +0,11% |
| 2023-03-03 | 1,037300 | -0,13% |
| 2023-03-02 | 1,031200 | -0,59% |
| 2023-03-01 | 1,032200 | +0,10% |
| 2023-02-28 | 1,031400 | -0,08% |
| 2023-02-27 | 1,034500 | +0,30% |
| 2023-02-24 | 1,030600 | -0,38% |
| 2023-02-23 | 1,024800 | -0,56% |
| 2023-02-22 | 1,025800 | +0,10% |
| 2023-02-21 | 1,016800 | -0,88% |
| 2023-02-20 | 1,015600 | -0,12% |
| 2023-02-17 | 1,013900 | -0,17% |
| 2023-02-16 | 1,021900 | +0,79% |
| 2023-02-15 | 1,029300 | +0,72% |
| 2023-02-14 | 1,032200 | +0,28% |
| 2023-02-13 | 1,030800 | -0,14% |
| 2023-02-10 | 1,035100 | +0,42% |
| 2023-02-09 | 1,047200 | +1,17% |
| 2023-02-08 | 1,045300 | -0,18% |
| 2023-02-07 | 1,041900 | -0,33% |
| 2023-02-06 | 1,041700 | -0,02% |
| 2023-02-03 | 1,044700 | +0,29% |
| 2023-02-02 | 1,044800 | +0,01% |
| 2023-02-01 | 1,039900 | -0,47% |
| 2023-01-31 | 1,039600 | -0,03% |
| 2023-01-30 | 1,038600 | -0,10% |
| 2023-01-27 | 1,043500 | +0,47% |
| 2023-01-26 | 1,043400 | -0,01% |
| 2023-01-25 | 1,044500 | +0,11% |
| 2023-01-24 | 1,042800 | -0,16% |
| 2023-01-23 | 1,044000 | +0,12% |
| 2023-01-20 | 1,041700 | -0,22% |
| 2023-01-19 | 1,047300 | +0,54% |
| 2023-01-18 | 1,049600 | +0,22% |
| 2023-01-17 | 1,040000 | -0,91% |
| 2023-01-16 | 1,041600 | +0,15% |
| 2023-01-13 | 1,044500 | +0,28% |
| 2023-01-12 | 1,035800 | -0,83% |
| 2023-01-11 | 1,029800 | -0,58% |
| 2023-01-10 | 1,026600 | -0,31% |
| 2023-01-09 | 1,030900 | +0,42% |
| 2023-01-06 | 1,028100 | -0,27% |
| 2023-01-05 | 1,017900 | -0,99% |
| 2023-01-04 | 1,006100 | -1,16% |
| 2023-01-03 | 0,991800 | -1,42% |
| 2023-01-02 | 0,984000 | -0,79% |
| 2022-12-30 | 0,984000 | +0,00% |
| 2022-12-29 | 0,983400 | -0,06% |
| 2022-12-28 | 0,990000 | +0,67% |
| 2022-12-27 | 0,989400 | -0,06% |
| 2022-12-23 | 0,988800 | -0,06% |
| 2022-12-22 | 0,988700 | -0,01% |
| 2022-12-21 | 0,987300 | -0,14% |
| 2022-12-20 | 0,987500 | +0,02% |
| 2022-12-19 | 0,994000 | +0,66% |
| 2022-12-16 | 0,994600 | +0,06% |
| 2022-12-15 | 0,998700 | +0,41% |
| 2022-12-14 | 1,000500 | +0,18% |
| 2022-12-13 | 1,004200 | +0,37% |
| 2022-12-12 | 0,980900 | -2,32% |
| 2022-12-09 | 0,987300 | +0,65% |
| 2022-12-08 | 0,994800 | +0,76% |
| 2022-12-07 | 1,011100 | +1,64% |
| 2022-12-06 | 1,012500 | +0,14% |
| 2022-12-05 | 1,019700 | +0,71% |
| 2022-12-02 | 1,023400 | +0,36% |
| 2022-12-01 | 1,022900 | -0,05% |
| 2022-11-30 | 1,027700 | +0,47% |
| 2022-11-29 | 1,028600 | +0,09% |
| 2022-11-28 | 1,028300 | -0,03% |
| 2022-11-25 | 1,028600 | +0,03% |
| 2022-11-24 | 1,028000 | -0,06% |
| 2022-11-23 | 1,027800 | -0,02% |
| 2022-11-22 | 1,028300 | +0,05% |
| 2022-11-21 | 1,024400 | -0,38% |
| 2022-11-18 | 1,007800 | -1,62% |
| 2022-11-17 | 0,996100 | -1,16% |
| 2022-11-16 | 1,003100 | +0,70% |
| 2022-11-15 | 1,003500 | +0,04% |
| 2022-11-14 | 1,003100 | -0,04% |
| 2022-11-11 | 1,002000 | -0,11% |
| 2022-11-10 | 1,001600 | -0,04% |
| 2022-11-09 | 1,001200 | -0,04% |
| 2022-11-08 | 1,000900 | -0,03% |
| 2022-11-07 | 1,000500 | -0,04% |
| 2022-11-04 | 1,000100 | -0,04% |