Aktuális árfolyam
1,1062
2025-10-13
Eszközérték
25 M
Forint
Hozam (3 év)
+10,61%
Évesített hozam
+4,29%
Maximum ár
1,1063
Minimum ár
1,0002
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,106245 | - |
| 2025-10-10 | 1,106306 | +0,01% |
| 2025-10-09 | 1,105977 | -0,03% |
| 2025-10-08 | 1,105851 | -0,01% |
| 2025-10-07 | 1,105825 | 0,00% |
| 2025-10-06 | 1,105607 | -0,02% |
| 2025-10-03 | 1,105388 | -0,02% |
| 2025-10-02 | 1,105097 | -0,03% |
| 2025-10-01 | 1,104985 | -0,01% |
| 2025-09-30 | 1,104791 | -0,02% |
| 2025-09-29 | 1,104489 | -0,03% |
| 2025-09-26 | 1,104501 | +0,00% |
| 2025-09-25 | 1,104445 | -0,01% |
| 2025-09-24 | 1,104485 | +0,00% |
| 2025-09-23 | 1,104246 | -0,02% |
| 2025-09-22 | 1,104250 | +0,00% |
| 2025-09-19 | 1,103863 | -0,04% |
| 2025-09-18 | 1,103678 | -0,02% |
| 2025-09-17 | 1,103364 | -0,03% |
| 2025-09-16 | 1,103138 | -0,02% |
| 2025-09-15 | 1,103086 | 0,00% |
| 2025-09-12 | 1,103112 | +0,00% |
| 2025-09-11 | 1,103051 | -0,01% |
| 2025-09-10 | 1,103145 | +0,01% |
| 2025-09-09 | 1,102981 | -0,01% |
| 2025-09-08 | 1,102425 | -0,05% |
| 2025-09-05 | 1,102123 | -0,03% |
| 2025-09-04 | 1,101766 | -0,03% |
| 2025-09-03 | 1,102035 | +0,02% |
| 2025-09-02 | 1,102105 | +0,01% |
| 2025-09-01 | 1,101997 | -0,01% |
| 2025-08-29 | 1,101954 | 0,00% |
| 2025-08-28 | 1,101545 | -0,04% |
| 2025-08-27 | 1,101229 | -0,03% |
| 2025-08-26 | 1,101348 | +0,01% |
| 2025-08-25 | 1,100897 | -0,04% |
| 2025-08-22 | 1,101139 | +0,02% |
| 2025-08-21 | 1,100988 | -0,01% |
| 2025-08-19 | 1,100704 | -0,03% |
| 2025-08-18 | 1,100782 | +0,01% |
| 2025-08-15 | 1,100723 | -0,01% |
| 2025-08-14 | 1,100411 | -0,03% |
| 2025-08-13 | 1,100240 | -0,02% |
| 2025-08-12 | 1,100068 | -0,02% |
| 2025-08-11 | 1,100100 | +0,00% |
| 2025-08-08 | 1,099902 | -0,02% |
| 2025-08-07 | 1,099743 | -0,01% |
| 2025-08-06 | 1,099623 | -0,01% |
| 2025-08-05 | 1,099275 | -0,03% |
| 2025-08-04 | 1,098889 | -0,04% |
| 2025-08-01 | 1,098895 | +0,00% |
| 2025-07-31 | 1,098965 | +0,01% |
| 2025-07-30 | 1,099098 | +0,01% |
| 2025-07-29 | 1,099088 | 0,00% |
| 2025-07-28 | 1,098528 | -0,05% |
| 2025-07-25 | 1,099201 | +0,06% |
| 2025-07-24 | 1,099144 | -0,01% |
| 2025-07-23 | 1,098795 | -0,03% |
| 2025-07-22 | 1,098328 | -0,04% |
| 2025-07-21 | 1,097870 | -0,04% |
| 2025-07-18 | 1,097558 | -0,03% |
| 2025-07-17 | 1,097314 | -0,02% |
| 2025-07-16 | 1,097303 | 0,00% |
| 2025-07-15 | 1,096967 | -0,03% |
| 2025-07-14 | 1,096964 | 0,00% |
| 2025-07-11 | 1,097213 | +0,02% |
| 2025-07-10 | 1,096905 | -0,03% |
| 2025-07-09 | 1,097084 | +0,02% |
| 2025-07-08 | 1,097048 | 0,00% |
| 2025-07-07 | 1,096836 | -0,02% |
| 2025-07-04 | 1,096277 | -0,05% |
| 2025-07-03 | 1,096324 | +0,00% |
| 2025-07-02 | 1,096045 | -0,03% |
| 2025-07-01 | 1,095745 | -0,03% |
| 2025-06-30 | 1,095712 | 0,00% |
| 2025-06-27 | 1,095380 | -0,03% |
| 2025-06-26 | 1,094885 | -0,05% |
| 2025-06-25 | 1,094534 | -0,03% |
| 2025-06-24 | 1,094065 | -0,04% |
| 2025-06-23 | 1,094030 | 0,00% |
| 2025-06-20 | 1,093558 | -0,04% |
| 2025-06-19 | 1,093530 | 0,00% |
| 2025-06-18 | 1,093761 | +0,02% |
| 2025-06-17 | 1,093681 | -0,01% |
| 2025-06-16 | 1,093719 | +0,00% |
| 2025-06-13 | 1,093486 | -0,02% |
| 2025-06-12 | 1,093227 | -0,02% |
| 2025-06-11 | 1,092971 | -0,02% |
| 2025-06-10 | 1,092355 | -0,06% |
| 2025-06-06 | 1,092808 | +0,04% |
| 2025-06-05 | 1,092747 | -0,01% |
| 2025-06-04 | 1,092556 | -0,02% |
| 2025-06-03 | 1,092434 | -0,01% |
| 2025-06-02 | 1,092136 | -0,03% |
| 2025-05-30 | 1,091680 | -0,04% |
| 2025-05-29 | 1,091777 | +0,01% |
| 2025-05-28 | 1,091510 | -0,02% |
| 2025-05-27 | 1,091703 | +0,02% |
| 2025-05-26 | 1,090893 | -0,07% |
| 2025-05-23 | 1,090403 | -0,04% |
| 2025-05-22 | 1,090603 | +0,02% |
| 2025-05-21 | 1,090365 | -0,02% |
| 2025-05-20 | 1,090257 | -0,01% |
| 2025-05-19 | 1,089652 | -0,06% |
| 2025-05-16 | 1,089186 | -0,04% |
| 2025-05-15 | 1,089217 | +0,00% |
| 2025-05-14 | 1,088801 | -0,04% |
| 2025-05-13 | 1,089600 | +0,07% |
| 2025-05-12 | 1,089754 | +0,01% |
| 2025-05-09 | 1,089961 | +0,02% |
| 2025-05-08 | 1,089878 | -0,01% |
| 2025-05-07 | 1,089547 | -0,03% |
| 2025-05-06 | 1,089356 | -0,02% |
| 2025-05-05 | 1,089425 | +0,01% |
| 2025-04-30 | 1,089370 | -0,01% |
| 2025-04-29 | 1,089212 | -0,01% |
| 2025-04-28 | 1,089284 | +0,01% |
| 2025-04-25 | 1,088666 | -0,06% |
| 2025-04-24 | 1,088937 | +0,02% |
| 2025-04-23 | 1,088842 | -0,01% |
| 2025-04-22 | 1,087540 | -0,12% |
| 2025-04-17 | 1,087332 | -0,02% |
| 2025-04-16 | 1,087049 | -0,03% |
| 2025-04-15 | 1,086602 | -0,04% |
| 2025-04-14 | 1,086796 | +0,02% |
| 2025-04-11 | 1,086549 | -0,02% |
| 2025-04-10 | 1,086307 | -0,02% |
| 2025-04-09 | 1,086318 | +0,00% |
| 2025-04-08 | 1,086692 | +0,03% |
| 2025-04-07 | 1,086315 | -0,03% |
| 2025-04-04 | 1,085601 | -0,07% |
| 2025-04-03 | 1,085034 | -0,05% |
| 2025-04-02 | 1,084760 | -0,03% |
| 2025-04-01 | 1,084899 | +0,01% |
| 2025-03-31 | 1,084008 | -0,08% |
| 2025-03-28 | 1,083498 | -0,05% |
| 2025-03-27 | 1,083359 | -0,01% |
| 2025-03-26 | 1,083346 | 0,00% |
| 2025-03-25 | 1,083345 | 0,00% |
| 2025-03-24 | 1,082876 | -0,04% |
| 2025-03-21 | 1,082511 | -0,03% |
| 2025-03-20 | 1,082626 | +0,01% |
| 2025-03-19 | 1,082695 | +0,01% |
| 2025-03-18 | 1,082317 | -0,03% |
| 2025-03-17 | 1,082132 | -0,02% |
| 2025-03-14 | 1,081866 | -0,02% |
| 2025-03-13 | 1,082001 | +0,01% |
| 2025-03-12 | 1,082029 | +0,00% |
| 2025-03-11 | 1,081562 | -0,04% |
| 2025-03-10 | 1,081243 | -0,03% |
| 2025-03-07 | 1,081124 | -0,01% |
| 2025-03-06 | 1,082713 | +0,15% |
| 2025-03-05 | 1,081689 | -0,09% |
| 2025-03-04 | 1,081574 | -0,01% |
| 2025-03-03 | 1,081204 | -0,03% |
| 2025-02-28 | 1,080888 | -0,03% |
| 2025-02-27 | 1,080693 | -0,02% |
| 2025-02-26 | 1,080462 | -0,02% |
| 2025-02-25 | 1,080161 | -0,03% |
| 2025-02-24 | 1,079650 | -0,05% |
| 2025-02-21 | 1,079279 | -0,03% |
| 2025-02-20 | 1,079523 | +0,02% |
| 2025-02-19 | 1,079400 | -0,01% |
| 2025-02-18 | 1,079450 | +0,00% |
| 2025-02-17 | 1,079445 | 0,00% |
| 2025-02-14 | 1,078731 | -0,07% |
| 2025-02-13 | 1,079145 | +0,04% |
| 2025-02-12 | 1,079608 | +0,04% |
| 2025-02-11 | 1,079267 | -0,03% |
| 2025-02-10 | 1,079070 | -0,02% |
| 2025-02-07 | 1,079021 | 0,00% |
| 2025-02-06 | 1,078797 | -0,02% |
| 2025-02-05 | 1,078776 | 0,00% |
| 2025-02-04 | 1,077919 | -0,08% |
| 2025-02-03 | 1,077137 | -0,07% |
| 2025-01-31 | 1,076387 | -0,07% |
| 2025-01-30 | 1,076254 | -0,01% |
| 2025-01-29 | 1,076344 | +0,01% |
| 2025-01-28 | 1,076127 | -0,02% |
| 2025-01-27 | 1,076279 | +0,01% |
| 2025-01-24 | 1,076282 | +0,00% |
| 2025-01-23 | 1,076200 | -0,01% |
| 2025-01-22 | 1,076074 | -0,01% |
| 2025-01-21 | 1,075854 | -0,02% |
| 2025-01-20 | 1,075606 | -0,02% |
| 2025-01-17 | 1,075106 | -0,05% |
| 2025-01-16 | 1,074349 | -0,07% |
| 2025-01-15 | 1,074596 | +0,02% |
| 2025-01-14 | 1,075019 | +0,04% |
| 2025-01-13 | 1,074992 | 0,00% |
| 2025-01-10 | 1,075111 | +0,01% |
| 2025-01-09 | 1,075188 | +0,01% |
| 2025-01-08 | 1,074875 | -0,03% |
| 2025-01-07 | 1,075609 | +0,07% |
| 2025-01-06 | 1,075526 | -0,01% |
| 2025-01-03 | 1,075288 | -0,02% |
| 2025-01-02 | 1,075263 | 0,00% |
| 2024-12-31 | 1,074967 | -0,03% |
| 2024-12-30 | 1,075143 | +0,02% |
| 2024-12-23 | 1,074649 | -0,05% |
| 2024-12-20 | 1,074956 | +0,03% |
| 2024-12-19 | 1,074493 | -0,04% |
| 2024-12-18 | 1,074469 | 0,00% |
| 2024-12-17 | 1,074107 | -0,03% |
| 2024-12-16 | 1,074450 | +0,03% |
| 2024-12-13 | 1,074870 | +0,04% |
| 2024-12-12 | 1,074670 | -0,02% |
| 2024-12-11 | 1,074256 | -0,04% |
| 2024-12-10 | 1,074085 | -0,02% |
| 2024-12-09 | 1,073934 | -0,01% |
| 2024-12-06 | 1,073994 | +0,01% |
| 2024-12-05 | 1,074031 | +0,00% |
| 2024-12-04 | 1,074080 | +0,00% |
| 2024-12-03 | 1,073564 | -0,05% |
| 2024-12-02 | 1,072669 | -0,08% |
| 2024-11-29 | 1,072266 | -0,04% |
| 2024-11-28 | 1,071995 | -0,03% |
| 2024-11-27 | 1,072063 | +0,01% |
| 2024-11-26 | 1,072237 | +0,02% |
| 2024-11-25 | 1,071036 | -0,11% |
| 2024-11-22 | 1,070480 | -0,05% |
| 2024-11-21 | 1,070301 | -0,02% |
| 2024-11-20 | 1,070112 | -0,02% |
| 2024-11-19 | 1,070682 | +0,05% |
| 2024-11-18 | 1,070453 | -0,02% |
| 2024-11-15 | 1,069821 | -0,06% |
| 2024-11-14 | 1,070122 | +0,03% |
| 2024-11-13 | 1,070027 | -0,01% |
| 2024-11-12 | 1,069446 | -0,05% |
| 2024-11-11 | 1,069078 | -0,03% |
| 2024-11-08 | 1,068954 | -0,01% |
| 2024-11-07 | 1,068127 | -0,08% |
| 2024-11-06 | 1,068441 | +0,03% |
| 2024-11-05 | 1,068017 | -0,04% |
| 2024-11-04 | 1,067762 | -0,02% |
| 2024-10-31 | 1,068592 | +0,08% |
| 2024-10-30 | 1,068792 | +0,02% |
| 2024-10-29 | 1,068522 | -0,03% |
| 2024-10-28 | 1,068481 | 0,00% |
| 2024-10-25 | 1,067954 | -0,05% |
| 2024-10-24 | 1,067532 | -0,04% |
| 2024-10-22 | 1,068115 | +0,05% |
| 2024-10-21 | 1,067506 | -0,06% |
| 2024-10-18 | 1,066920 | -0,05% |
| 2024-10-17 | 1,066645 | -0,03% |
| 2024-10-16 | 1,066149 | -0,05% |
| 2024-10-15 | 1,066028 | -0,01% |
| 2024-10-14 | 1,065830 | -0,02% |
| 2024-10-11 | 1,065436 | -0,04% |
| 2024-10-10 | 1,065650 | +0,02% |
| 2024-10-09 | 1,065525 | -0,01% |
| 2024-10-08 | 1,065755 | +0,02% |
| 2024-10-07 | 1,066811 | +0,10% |
| 2024-10-04 | 1,067099 | +0,03% |
| 2024-10-03 | 1,067530 | +0,04% |
| 2024-10-02 | 1,067112 | -0,04% |
| 2024-10-01 | 1,067427 | +0,03% |
| 2024-09-30 | 1,066756 | -0,06% |
| 2024-09-27 | 1,066675 | -0,01% |
| 2024-09-26 | 1,066966 | +0,03% |
| 2024-09-25 | 1,066383 | -0,05% |
| 2024-09-24 | 1,065584 | -0,07% |
| 2024-09-23 | 1,065667 | +0,01% |
| 2024-09-20 | 1,065096 | -0,05% |
| 2024-09-19 | 1,065240 | +0,01% |
| 2024-09-18 | 1,065246 | +0,00% |
| 2024-09-17 | 1,064935 | -0,03% |
| 2024-09-16 | 1,064371 | -0,05% |
| 2024-09-13 | 1,064444 | +0,01% |
| 2024-09-12 | 1,063950 | -0,05% |
| 2024-09-11 | 1,063744 | -0,02% |
| 2024-09-10 | 1,063618 | -0,01% |
| 2024-09-09 | 1,063144 | -0,04% |
| 2024-09-06 | 1,062694 | -0,04% |
| 2024-09-05 | 1,061908 | -0,07% |
| 2024-09-04 | 1,061592 | -0,03% |
| 2024-09-03 | 1,061778 | +0,02% |
| 2024-09-02 | 1,061850 | +0,01% |
| 2024-08-30 | 1,061622 | -0,02% |
| 2024-08-29 | 1,061542 | -0,01% |
| 2024-08-28 | 1,061560 | +0,00% |
| 2024-08-27 | 1,061611 | +0,00% |
| 2024-08-26 | 1,060899 | -0,07% |
| 2024-08-23 | 1,061061 | +0,02% |
| 2024-08-22 | 1,060598 | -0,04% |
| 2024-08-21 | 1,059431 | -0,11% |
| 2024-08-16 | 1,059886 | +0,04% |
| 2024-08-15 | 1,059902 | +0,00% |
| 2024-08-14 | 1,059197 | -0,07% |
| 2024-08-13 | 1,059133 | -0,01% |
| 2024-08-12 | 1,058640 | -0,05% |
| 2024-08-09 | 1,058180 | -0,04% |
| 2024-08-08 | 1,058258 | +0,01% |
| 2024-08-07 | 1,058113 | -0,01% |
| 2024-08-06 | 1,058363 | +0,02% |
| 2024-08-05 | 1,057359 | -0,09% |
| 2024-08-02 | 1,056658 | -0,07% |
| 2024-08-01 | 1,056288 | -0,04% |
| 2024-07-31 | 1,055842 | -0,04% |
| 2024-07-30 | 1,055671 | -0,02% |
| 2024-07-29 | 1,055318 | -0,03% |
| 2024-07-26 | 1,054718 | -0,06% |
| 2024-07-25 | 1,054209 | -0,05% |
| 2024-07-24 | 1,053917 | -0,03% |
| 2024-07-23 | 1,054115 | +0,02% |
| 2024-07-22 | 1,054126 | +0,00% |
| 2024-07-19 | 1,053799 | -0,03% |
| 2024-07-18 | 1,053706 | -0,01% |
| 2024-07-17 | 1,053340 | -0,03% |
| 2024-07-16 | 1,053029 | -0,03% |
| 2024-07-15 | 1,052927 | -0,01% |
| 2024-07-12 | 1,051696 | -0,12% |
| 2024-07-11 | 1,051388 | -0,03% |
| 2024-07-10 | 1,051444 | +0,01% |
| 2024-07-09 | 1,051346 | -0,01% |
| 2024-07-08 | 1,050824 | -0,05% |
| 2024-07-05 | 1,050685 | -0,01% |
| 2024-07-04 | 1,050230 | -0,04% |
| 2024-07-03 | 1,049911 | -0,03% |
| 2024-07-02 | 1,050250 | +0,03% |
| 2024-07-01 | 1,049811 | -0,04% |
| 2024-06-28 | 1,049551 | -0,02% |
| 2024-06-27 | 1,049646 | +0,01% |
| 2024-06-26 | 1,049571 | -0,01% |
| 2024-06-25 | 1,049473 | -0,01% |
| 2024-06-24 | 1,048983 | -0,05% |
| 2024-06-21 | 1,048820 | -0,02% |
| 2024-06-20 | 1,048862 | +0,00% |
| 2024-06-19 | 1,048635 | -0,02% |
| 2024-06-18 | 1,048771 | +0,01% |
| 2024-06-17 | 1,047980 | -0,08% |
| 2024-06-14 | 1,047734 | -0,02% |
| 2024-06-13 | 1,046842 | -0,09% |
| 2024-06-12 | 1,046439 | -0,04% |
| 2024-06-11 | 1,046558 | +0,01% |
| 2024-06-10 | 1,047504 | +0,09% |
| 2024-06-07 | 1,047509 | +0,00% |
| 2024-06-06 | 1,047287 | -0,02% |
| 2024-06-05 | 1,046851 | -0,04% |
| 2024-06-04 | 1,046128 | -0,07% |
| 2024-06-03 | 1,046056 | -0,01% |
| 2024-05-31 | 1,046013 | 0,00% |
| 2024-05-30 | 1,046167 | +0,01% |
| 2024-05-29 | 1,046147 | 0,00% |
| 2024-05-28 | 1,045643 | -0,05% |
| 2024-05-27 | 1,045341 | -0,03% |
| 2024-05-24 | 1,045774 | +0,04% |
| 2024-05-23 | 1,046123 | +0,03% |
| 2024-05-22 | 1,045900 | -0,02% |
| 2024-05-21 | 1,046171 | +0,03% |
| 2024-05-17 | 1,046220 | +0,00% |
| 2024-05-16 | 1,045301 | -0,09% |
| 2024-05-15 | 1,045409 | +0,01% |
| 2024-05-14 | 1,045109 | -0,03% |
| 2024-05-13 | 1,045095 | 0,00% |
| 2024-05-10 | 1,044757 | -0,03% |
| 2024-05-09 | 1,044772 | +0,00% |
| 2024-05-08 | 1,044538 | -0,02% |
| 2024-05-07 | 1,044400 | -0,01% |
| 2024-05-06 | 1,043483 | -0,09% |
| 2024-05-03 | 1,042878 | -0,06% |
| 2024-05-02 | 1,043408 | +0,05% |
| 2024-04-30 | 1,042828 | -0,06% |
| 2024-04-29 | 1,042516 | -0,03% |
| 2024-04-26 | 1,042692 | +0,02% |
| 2024-04-25 | 1,042927 | +0,02% |
| 2024-04-24 | 1,042753 | -0,02% |
| 2024-04-23 | 1,042226 | -0,05% |
| 2024-04-22 | 1,042233 | +0,00% |
| 2024-04-19 | 1,042107 | -0,01% |
| 2024-04-18 | 1,041921 | -0,02% |
| 2024-04-17 | 1,042285 | +0,03% |
| 2024-04-16 | 1,042765 | +0,05% |
| 2024-04-15 | 1,041886 | -0,08% |
| 2024-04-12 | 1,042064 | +0,02% |
| 2024-04-11 | 1,042826 | +0,07% |
| 2024-04-10 | 1,042590 | -0,02% |
| 2024-04-09 | 1,042715 | +0,01% |
| 2024-04-08 | 1,042685 | 0,00% |
| 2024-04-05 | 1,042395 | -0,03% |
| 2024-04-04 | 1,042041 | -0,03% |
| 2024-04-03 | 1,041993 | 0,00% |
| 2024-04-02 | 1,041830 | -0,02% |
| 2024-03-28 | 1,041395 | -0,04% |
| 2024-03-27 | 1,041307 | -0,01% |
| 2024-03-26 | 1,041422 | +0,01% |
| 2024-03-25 | 1,040886 | -0,05% |
| 2024-03-22 | 1,040455 | -0,04% |
| 2024-03-21 | 1,040313 | -0,01% |
| 2024-03-20 | 1,040038 | -0,03% |
| 2024-03-19 | 1,040007 | 0,00% |
| 2024-03-18 | 1,040140 | +0,01% |
| 2024-03-14 | 1,040449 | +0,03% |
| 2024-03-13 | 1,040535 | +0,01% |
| 2024-03-12 | 1,040632 | +0,01% |
| 2024-03-11 | 1,039437 | -0,11% |
| 2024-03-08 | 1,039001 | -0,04% |
| 2024-03-07 | 1,038929 | -0,01% |
| 2024-03-06 | 1,038569 | -0,03% |
| 2024-03-05 | 1,038483 | -0,01% |
| 2024-03-04 | 1,038139 | -0,03% |
| 2024-03-01 | 1,037789 | -0,03% |
| 2024-02-29 | 1,037457 | -0,03% |
| 2024-02-28 | 1,037441 | 0,00% |
| 2024-02-27 | 1,037784 | +0,03% |
| 2024-02-26 | 1,037120 | -0,06% |
| 2024-02-23 | 1,037111 | 0,00% |
| 2024-02-22 | 1,037575 | +0,04% |
| 2024-02-21 | 1,037127 | -0,04% |
| 2024-02-20 | 1,037023 | -0,01% |
| 2024-02-19 | 1,037313 | +0,03% |
| 2024-02-16 | 1,037450 | +0,01% |
| 2024-02-15 | 1,037030 | -0,04% |
| 2024-02-14 | 1,037334 | +0,03% |
| 2024-02-13 | 1,037183 | -0,01% |
| 2024-02-12 | 1,037389 | +0,02% |
| 2024-02-09 | 1,037517 | +0,01% |
| 2024-02-08 | 1,037619 | +0,01% |
| 2024-02-07 | 1,037348 | -0,03% |
| 2024-02-06 | 1,037610 | +0,03% |
| 2024-02-05 | 1,038474 | +0,08% |
| 2024-02-02 | 1,038687 | +0,02% |
| 2024-02-01 | 1,037725 | -0,09% |
| 2024-01-31 | 1,038263 | +0,05% |
| 2024-01-30 | 1,037634 | -0,06% |
| 2024-01-29 | 1,037454 | -0,02% |
| 2024-01-26 | 1,036394 | -0,10% |
| 2024-01-25 | 1,036235 | -0,02% |
| 2024-01-24 | 1,036404 | +0,02% |
| 2024-01-23 | 1,036026 | -0,04% |
| 2024-01-22 | 1,036176 | +0,01% |
| 2024-01-19 | 1,035817 | -0,03% |
| 2024-01-18 | 1,036410 | +0,06% |
| 2024-01-17 | 1,036515 | +0,01% |
| 2024-01-16 | 1,036850 | +0,03% |
| 2024-01-15 | 1,035791 | -0,10% |
| 2024-01-12 | 1,035441 | -0,03% |
| 2024-01-11 | 1,035517 | +0,01% |
| 2024-01-10 | 1,035765 | +0,02% |
| 2024-01-09 | 1,035681 | -0,01% |
| 2024-01-08 | 1,035854 | +0,02% |
| 2024-01-05 | 1,036622 | +0,07% |
| 2024-01-04 | 1,036492 | -0,01% |
| 2024-01-03 | 1,037061 | +0,05% |
| 2024-01-02 | 1,037096 | +0,00% |
| 2023-12-29 | 1,037121 | +0,00% |
| 2023-12-28 | 1,036512 | -0,06% |
| 2023-12-27 | 1,035808 | -0,07% |
| 2023-12-22 | 1,034983 | -0,08% |
| 2023-12-21 | 1,034424 | -0,05% |
| 2023-12-20 | 1,034025 | -0,04% |
| 2023-12-19 | 1,033981 | 0,00% |
| 2023-12-18 | 1,033857 | -0,01% |
| 2023-12-15 | 1,032112 | -0,17% |
| 2023-12-14 | 1,030680 | -0,14% |
| 2023-12-13 | 1,030534 | -0,01% |
| 2023-12-12 | 1,030471 | -0,01% |
| 2023-12-11 | 1,030759 | +0,03% |
| 2023-12-08 | 1,030882 | +0,01% |
| 2023-12-07 | 1,030761 | -0,01% |
| 2023-12-06 | 1,030255 | -0,05% |
| 2023-12-05 | 1,030185 | -0,01% |
| 2023-12-04 | 1,028425 | -0,17% |
| 2023-12-01 | 1,028100 | -0,03% |
| 2023-11-30 | 1,027318 | -0,08% |
| 2023-11-29 | 1,026490 | -0,08% |
| 2023-11-28 | 1,025693 | -0,08% |
| 2023-11-27 | 1,025540 | -0,01% |
| 2023-11-24 | 1,025660 | +0,01% |
| 2023-11-23 | 1,025640 | 0,00% |
| 2023-11-22 | 1,025530 | -0,01% |
| 2023-11-21 | 1,025722 | +0,02% |
| 2023-11-20 | 1,025690 | 0,00% |
| 2023-11-17 | 1,025082 | -0,06% |
| 2023-11-16 | 1,024940 | -0,01% |
| 2023-11-15 | 1,023856 | -0,11% |
| 2023-11-14 | 1,023778 | -0,01% |
| 2023-11-13 | 1,023576 | -0,02% |
| 2023-11-10 | 1,023364 | -0,02% |
| 2023-11-09 | 1,023292 | -0,01% |
| 2023-11-08 | 1,023148 | -0,01% |
| 2023-11-07 | 1,023390 | +0,02% |
| 2023-11-06 | 1,022858 | -0,05% |
| 2023-11-03 | 1,022278 | -0,06% |
| 2023-11-02 | 1,021523 | -0,07% |
| 2023-10-31 | 1,020894 | -0,06% |
| 2023-10-30 | 1,020401 | -0,05% |
| 2023-10-27 | 1,019703 | -0,07% |
| 2023-10-26 | 1,019756 | +0,01% |
| 2023-10-25 | 1,019113 | -0,06% |
| 2023-10-24 | 1,018266 | -0,08% |
| 2023-10-20 | 1,018173 | -0,01% |
| 2023-10-19 | 1,018357 | +0,02% |
| 2023-10-18 | 1,018707 | +0,03% |
| 2023-10-17 | 1,018709 | +0,00% |
| 2023-10-16 | 1,018417 | -0,03% |
| 2023-10-13 | 1,018600 | +0,02% |
| 2023-10-12 | 1,018587 | 0,00% |
| 2023-10-11 | 1,018208 | -0,04% |
| 2023-10-10 | 1,017840 | -0,04% |
| 2023-10-09 | 1,017607 | -0,02% |
| 2023-10-06 | 1,017160 | -0,04% |
| 2023-10-05 | 1,017165 | +0,00% |
| 2023-10-04 | 1,017046 | -0,01% |
| 2023-10-03 | 1,016976 | -0,01% |
| 2023-10-02 | 1,016401 | -0,06% |
| 2023-09-29 | 1,016766 | +0,04% |
| 2023-09-28 | 1,016798 | +0,00% |
| 2023-09-27 | 1,016798 | +0,00% |
| 2023-09-26 | 1,016663 | -0,01% |
| 2023-09-25 | 1,016316 | -0,03% |
| 2023-09-22 | 1,016296 | 0,00% |
| 2023-09-21 | 1,015936 | -0,04% |
| 2023-09-20 | 1,016037 | +0,01% |
| 2023-09-19 | 1,016046 | +0,00% |
| 2023-09-18 | 1,015992 | -0,01% |
| 2023-09-15 | 1,015722 | -0,03% |
| 2023-09-14 | 1,016142 | +0,04% |
| 2023-09-13 | 1,016141 | 0,00% |
| 2023-09-12 | 1,016113 | 0,00% |
| 2023-09-11 | 1,015773 | -0,03% |
| 2023-09-08 | 1,015405 | -0,04% |
| 2023-09-07 | 1,015724 | +0,03% |
| 2023-09-06 | 1,015755 | +0,00% |
| 2023-09-05 | 1,016114 | +0,04% |
| 2023-09-04 | 1,015921 | -0,02% |
| 2023-09-01 | 1,015173 | -0,07% |
| 2023-08-31 | 1,015304 | +0,01% |
| 2023-08-30 | 1,014709 | -0,06% |
| 2023-08-29 | 1,014762 | +0,01% |
| 2023-08-28 | 1,015161 | +0,04% |
| 2023-08-25 | 1,015002 | -0,02% |
| 2023-08-24 | 1,014079 | -0,09% |
| 2023-08-23 | 1,013892 | -0,02% |
| 2023-08-22 | 1,014206 | +0,03% |
| 2023-08-21 | 1,013674 | -0,05% |
| 2023-08-18 | 1,013566 | -0,01% |
| 2023-08-17 | 1,013590 | +0,00% |
| 2023-08-16 | 1,014047 | +0,05% |
| 2023-08-15 | 1,014203 | +0,02% |
| 2023-08-14 | 1,014368 | +0,02% |
| 2023-08-11 | 1,014346 | 0,00% |
| 2023-08-10 | 1,014330 | 0,00% |
| 2023-08-09 | 1,013906 | -0,04% |
| 2023-08-08 | 1,013589 | -0,03% |
| 2023-08-07 | 1,013331 | -0,03% |
| 2023-08-04 | 1,013007 | -0,03% |
| 2023-08-03 | 1,012834 | -0,02% |
| 2023-08-02 | 1,012713 | -0,01% |
| 2023-08-01 | 1,012644 | -0,01% |
| 2023-07-31 | 1,012045 | -0,06% |
| 2023-07-28 | 1,012267 | +0,02% |
| 2023-07-27 | 1,012138 | -0,01% |
| 2023-07-26 | 1,012323 | +0,02% |
| 2023-07-25 | 1,011613 | -0,07% |
| 2023-07-24 | 1,011402 | -0,02% |
| 2023-07-21 | 1,011843 | +0,04% |
| 2023-07-20 | 1,012249 | +0,04% |
| 2023-07-19 | 1,011289 | -0,09% |
| 2023-07-18 | 1,011185 | -0,01% |
| 2023-07-17 | 1,011158 | 0,00% |
| 2023-07-14 | 1,009948 | -0,12% |
| 2023-07-13 | 1,008621 | -0,13% |
| 2023-07-12 | 1,008420 | -0,02% |
| 2023-07-11 | 1,008154 | -0,03% |
| 2023-07-10 | 1,007274 | -0,09% |
| 2023-07-07 | 1,007868 | +0,06% |
| 2023-07-06 | 1,007728 | -0,01% |
| 2023-07-05 | 1,007487 | -0,02% |
| 2023-07-04 | 1,007662 | +0,02% |
| 2023-07-03 | 1,007442 | -0,02% |
| 2023-06-30 | 1,007801 | +0,04% |
| 2023-06-29 | 1,007706 | -0,01% |
| 2023-06-28 | 1,007924 | +0,02% |
| 2023-06-27 | 1,007673 | -0,02% |
| 2023-06-26 | 1,006876 | -0,08% |
| 2023-06-23 | 1,007358 | +0,05% |
| 2023-06-22 | 1,007480 | +0,01% |
| 2023-06-21 | 1,008014 | +0,05% |
| 2023-06-20 | 1,008124 | +0,01% |
| 2023-06-19 | 1,008001 | -0,01% |
| 2023-06-16 | 1,008417 | +0,04% |
| 2023-06-15 | 1,008516 | +0,01% |
| 2023-06-14 | 1,008762 | +0,02% |
| 2023-06-13 | 1,007811 | -0,09% |
| 2023-06-12 | 1,007282 | -0,05% |
| 2023-06-09 | 1,007753 | +0,05% |
| 2023-06-08 | 1,007552 | -0,02% |
| 2023-06-07 | 1,007306 | -0,02% |
| 2023-06-06 | 1,007857 | +0,05% |
| 2023-06-05 | 1,008207 | +0,03% |
| 2023-06-02 | 1,006961 | -0,12% |
| 2023-06-01 | 1,006221 | -0,07% |
| 2023-05-31 | 1,005460 | -0,08% |
| 2023-05-30 | 1,005300 | -0,02% |
| 2023-05-26 | 1,005671 | +0,04% |
| 2023-05-25 | 1,006450 | +0,08% |
| 2023-05-24 | 1,006870 | +0,04% |
| 2023-05-23 | 1,007100 | +0,02% |
| 2023-05-22 | 1,006816 | -0,03% |
| 2023-05-19 | 1,007582 | +0,08% |
| 2023-05-18 | 1,007255 | -0,03% |
| 2023-05-17 | 1,007758 | +0,05% |
| 2023-05-16 | 1,007615 | -0,01% |
| 2023-05-15 | 1,008106 | +0,05% |
| 2023-05-12 | 1,008292 | +0,02% |
| 2023-05-11 | 1,008403 | +0,01% |
| 2023-05-10 | 1,010489 | +0,21% |
| 2023-05-09 | 1,011509 | +0,10% |
| 2023-05-08 | 1,009885 | -0,16% |
| 2023-05-05 | 1,009999 | +0,01% |
| 2023-05-04 | 1,009922 | -0,01% |
| 2023-05-03 | 1,003899 | -0,60% |
| 2023-05-02 | 1,004675 | +0,08% |
| 2023-04-28 | 1,010084 | +0,54% |
| 2023-04-27 | 1,008448 | -0,16% |
| 2023-04-26 | 1,007402 | -0,10% |
| 2023-04-25 | 1,004630 | -0,28% |
| 2023-04-24 | 1,000175 | -0,44% |