Aktuális árfolyam
1,2946
2026-04-01
Eszközérték
4 M
Forint
Hozam (1 év)
+29,41%
Évesített hozam
+9,84%
Maximum ár
1,3195
Minimum ár
0,9923
Volatilitás
5,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,294593 | -0,01% |
| 2026-03-31 | 1,294679 | -0,18% |
| 2026-03-30 | 1,296985 | +0,55% |
| 2026-03-27 | 1,289878 | +0,21% |
| 2026-03-26 | 1,287142 | -0,55% |
| 2026-03-25 | 1,294264 | +0,49% |
| 2026-03-24 | 1,287912 | -0,71% |
| 2026-03-23 | 1,297104 | +0,38% |
| 2026-03-20 | 1,292178 | -0,78% |
| 2026-03-19 | 1,302321 | -0,20% |
| 2026-03-18 | 1,304929 | -0,33% |
| 2026-03-17 | 1,309280 | +0,16% |
| 2026-03-16 | 1,307247 | +0,18% |
| 2026-03-13 | 1,304919 | +0,30% |
| 2026-03-12 | 1,301020 | -0,36% |
| 2026-03-11 | 1,305673 | -0,41% |
| 2026-03-10 | 1,311000 | -0,32% |
| 2026-03-09 | 1,315207 | -0,04% |
| 2026-03-06 | 1,315785 | +0,22% |
| 2026-03-05 | 1,312928 | -0,23% |
| 2026-03-04 | 1,315995 | -0,05% |
| 2026-03-03 | 1,316654 | +0,09% |
| 2026-03-02 | 1,315459 | -0,29% |
| 2026-02-27 | 1,319247 | +0,22% |
| 2026-02-26 | 1,316394 | +0,18% |
| 2026-02-25 | 1,313974 | -0,21% |
| 2026-02-24 | 1,316777 | -0,21% |
| 2026-02-23 | 1,319526 | +0,29% |
| 2026-02-20 | 1,315722 | -0,06% |
| 2026-02-19 | 1,316478 | -0,01% |
| 2026-02-18 | 1,316569 | -0,12% |
| 2026-02-17 | 1,318092 | +0,14% |
| 2026-02-16 | 1,316285 | -0,08% |
| 2026-02-13 | 1,317327 | +0,10% |
| 2026-02-12 | 1,315960 | +0,66% |
| 2026-02-11 | 1,307360 | +0,07% |
| 2026-02-10 | 1,306413 | +0,12% |
| 2026-02-09 | 1,304828 | -0,06% |
| 2026-02-06 | 1,305636 | -0,17% |
| 2026-02-05 | 1,307866 | +0,24% |
| 2026-02-04 | 1,304729 | +0,11% |
| 2026-02-03 | 1,303292 | +0,18% |
| 2026-02-02 | 1,300898 | -0,29% |
| 2026-01-30 | 1,304659 | +0,05% |
| 2026-01-29 | 1,304055 | +0,10% |
| 2026-01-28 | 1,302712 | -0,14% |
| 2026-01-27 | 1,304482 | -0,11% |
| 2026-01-26 | 1,305931 | +0,22% |
| 2026-01-23 | 1,303057 | +0,02% |
| 2026-01-22 | 1,302836 | -0,04% |
| 2026-01-21 | 1,303357 | +0,02% |
| 2026-01-20 | 1,303103 | -0,08% |
| 2026-01-19 | 1,304093 | -0,04% |
| 2026-01-16 | 1,304604 | -0,09% |
| 2026-01-15 | 1,305798 | +0,03% |
| 2026-01-14 | 1,305363 | +0,26% |
| 2026-01-13 | 1,301945 | -0,01% |
| 2026-01-12 | 1,302027 | -0,11% |
| 2026-01-09 | 1,303506 | +0,14% |
| 2026-01-08 | 1,301730 | 0,00% |
| 2026-01-08 | 1,301735 | -0,06% |
| 2026-01-07 | 1,302530 | +0,00% |
| 2026-01-07 | 1,302524 | +0,30% |
| 2026-01-06 | 1,298600 | +0,05% |
| 2026-01-05 | 1,297925 | -0,06% |
| 2025-12-31 | 1,298651 | -0,06% |
| 2025-12-30 | 1,299391 | +0,00% |
| 2025-12-29 | 1,299353 | -0,11% |
| 2025-12-23 | 1,300788 | +0,23% |
| 2025-12-22 | 1,297807 | -0,19% |
| 2025-12-19 | 1,300299 | -0,42% |
| 2025-12-18 | 1,305780 | +0,19% |
| 2025-12-17 | 1,303323 | +0,35% |
| 2025-12-16 | 1,298838 | +0,09% |
| 2025-12-15 | 1,297621 | +0,05% |
| 2025-12-12 | 1,296987 | +0,21% |
| 2025-12-11 | 1,294224 | -0,22% |
| 2025-12-10 | 1,297097 | +0,00% |
| 2025-12-09 | 1,297038 | -0,07% |
| 2025-12-08 | 1,297998 | +0,08% |
| 2025-12-05 | 1,296979 | -0,05% |
| 2025-12-04 | 1,297681 | 0,00% |
| 2025-12-03 | 1,297732 | -0,09% |
| 2025-12-02 | 1,298871 | +0,06% |
| 2025-12-01 | 1,298080 | -0,26% |
| 2025-11-28 | 1,301427 | -0,03% |
| 2025-11-27 | 1,301775 | +0,01% |
| 2025-11-26 | 1,301630 | -0,03% |
| 2025-11-26 | 1,302002 | -0,06% |
| 2025-11-25 | 1,302797 | -0,11% |
| 2025-11-24 | 1,304250 | -0,10% |
| 2025-11-21 | 1,305499 | +0,12% |
| 2025-11-20 | 1,303879 | +0,28% |
| 2025-11-19 | 1,300267 | -0,13% |
| 2025-11-18 | 1,301954 | +0,05% |
| 2025-11-17 | 1,301278 | +0,19% |
| 2025-11-14 | 1,298791 | -0,14% |
| 2025-11-13 | 1,300608 | -0,09% |
| 2025-11-12 | 1,301822 | -0,14% |
| 2025-11-11 | 1,303678 | +0,07% |
| 2025-11-10 | 1,302806 | -0,26% |
| 2025-11-07 | 1,306240 | -0,05% |
| 2025-11-06 | 1,306849 | +0,28% |
| 2025-11-05 | 1,303257 | -0,24% |
| 2025-11-04 | 1,306327 | +0,27% |
| 2025-11-03 | 1,302835 | +0,11% |
| 2025-10-31 | 1,301350 | +0,01% |
| 2025-10-30 | 1,301260 | -0,15% |
| 2025-10-29 | 1,303231 | -0,29% |
| 2025-10-28 | 1,306988 | +0,18% |
| 2025-10-27 | 1,304665 | -0,39% |
| 2025-10-22 | 1,309789 | +0,23% |
| 2025-10-21 | 1,306827 | +0,22% |
| 2025-10-20 | 1,303993 | -0,04% |
| 2025-10-17 | 1,304480 | -0,08% |
| 2025-10-16 | 1,305471 | +0,35% |
| 2025-10-15 | 1,300950 | -0,20% |
| 2025-10-14 | 1,303517 | +0,06% |
| 2025-10-13 | 1,302724 | -0,08% |
| 2025-10-10 | 1,303722 | +0,69% |
| 2025-10-09 | 1,294806 | +0,12% |
| 2025-10-08 | 1,293256 | -0,13% |
| 2025-10-07 | 1,294904 | +0,29% |
| 2025-10-06 | 1,291155 | -0,12% |
| 2025-10-03 | 1,292765 | +0,08% |
| 2025-10-02 | 1,291699 | +0,12% |
| 2025-10-01 | 1,290094 | +0,19% |
| 2025-09-30 | 1,287674 | -0,06% |
| 2025-09-29 | 1,288468 | +0,13% |
| 2025-09-26 | 1,286839 | +0,08% |
| 2025-09-25 | 1,285828 | -0,02% |
| 2025-09-24 | 1,286087 | -0,03% |
| 2025-09-23 | 1,286422 | +0,11% |
| 2025-09-22 | 1,284974 | -0,16% |
| 2025-09-19 | 1,287020 | -0,03% |
| 2025-09-18 | 1,287401 | -0,05% |
| 2025-09-17 | 1,288068 | -0,22% |
| 2025-09-16 | 1,290892 | +0,02% |
| 2025-09-15 | 1,290637 | +0,12% |
| 2025-09-12 | 1,289118 | -0,08% |
| 2025-09-11 | 1,290175 | +0,28% |
| 2025-09-10 | 1,286605 | +0,25% |
| 2025-09-09 | 1,283385 | -0,12% |
| 2025-09-08 | 1,284930 | +0,20% |
| 2025-09-05 | 1,282305 | +0,44% |
| 2025-09-04 | 1,276712 | +0,15% |
| 2025-09-03 | 1,274803 | +0,27% |
| 2025-09-02 | 1,271406 | -0,22% |
| 2025-09-01 | 1,274228 | -0,15% |
| 2025-08-29 | 1,276200 | +0,02% |
| 2025-08-28 | 1,275923 | -0,05% |
| 2025-08-27 | 1,276513 | +0,05% |
| 2025-08-26 | 1,275837 | +0,05% |
| 2025-08-25 | 1,275258 | -0,07% |
| 2025-08-22 | 1,276159 | +0,31% |
| 2025-08-21 | 1,272162 | +0,11% |
| 2025-08-19 | 1,270754 | +0,17% |
| 2025-08-18 | 1,268660 | -0,08% |
| 2025-08-15 | 1,269674 | -0,02% |
| 2025-08-14 | 1,269964 | -0,07% |
| 2025-08-13 | 1,270876 | -0,16% |
| 2025-08-12 | 1,272965 | -0,02% |
| 2025-08-11 | 1,273175 | +0,09% |
| 2025-08-08 | 1,271976 | +0,12% |
| 2025-08-07 | 1,270509 | -0,10% |
| 2025-08-06 | 1,271835 | -0,07% |
| 2025-08-05 | 1,272703 | +0,23% |
| 2025-08-04 | 1,269844 | -0,32% |
| 2025-08-01 | 1,273857 | +0,74% |
| 2025-07-31 | 1,264467 | +0,37% |
| 2025-07-30 | 1,259860 | -0,11% |
| 2025-07-29 | 1,261289 | +0,45% |
| 2025-07-28 | 1,255621 | 0,00% |
| 2025-07-25 | 1,255641 | +0,17% |
| 2025-07-24 | 1,253537 | +0,14% |
| 2025-07-23 | 1,251814 | -0,21% |
| 2025-07-22 | 1,254466 | +0,01% |
| 2025-07-21 | 1,254329 | +0,13% |
| 2025-07-18 | 1,252763 | +0,19% |
| 2025-07-17 | 1,250446 | +0,08% |
| 2025-07-16 | 1,249401 | +0,14% |
| 2025-07-15 | 1,247660 | -0,21% |
| 2025-07-14 | 1,250269 | -0,01% |
| 2025-07-11 | 1,250427 | -0,13% |
| 2025-07-10 | 1,252080 | +0,16% |
| 2025-07-09 | 1,250138 | +0,43% |
| 2025-07-08 | 1,244757 | -0,16% |
| 2025-07-07 | 1,246778 | -0,05% |
| 2025-07-04 | 1,247422 | +0,16% |
| 2025-07-03 | 1,245442 | -0,13% |
| 2025-07-02 | 1,247001 | +0,28% |
| 2025-07-01 | 1,243488 | -0,04% |
| 2025-06-30 | 1,244001 | +0,09% |
| 2025-06-27 | 1,242835 | -0,12% |
| 2025-06-26 | 1,244322 | -0,20% |
| 2025-06-25 | 1,246793 | 0,00% |
| 2025-06-24 | 1,246803 | +0,07% |
| 2025-06-23 | 1,245993 | +0,36% |
| 2025-06-20 | 1,241548 | +0,03% |
| 2025-06-19 | 1,241227 | +0,11% |
| 2025-06-18 | 1,239833 | +0,11% |
| 2025-06-17 | 1,238522 | +0,30% |
| 2025-06-16 | 1,234867 | -0,24% |
| 2025-06-13 | 1,237877 | -0,12% |
| 2025-06-12 | 1,239401 | -0,10% |
| 2025-06-11 | 1,240596 | +0,12% |
| 2025-06-10 | 1,239162 | +0,11% |
| 2025-06-06 | 1,237835 | -0,33% |
| 2025-06-05 | 1,241897 | +0,04% |
| 2025-06-04 | 1,241432 | +0,64% |
| 2025-06-03 | 1,233487 | +0,11% |
| 2025-06-02 | 1,232177 | +1,81% |
| 2025-06-02 | 1,210304 | -2,06% |
| 2025-05-29 | 1,235781 | +0,23% |
| 2025-05-28 | 1,232978 | -0,08% |
| 2025-05-27 | 1,233952 | +0,53% |
| 2025-05-26 | 1,227432 | +0,04% |
| 2025-05-23 | 1,226981 | -0,23% |
| 2025-05-22 | 1,229790 | +0,20% |
| 2025-05-21 | 1,227325 | -0,08% |
| 2025-05-20 | 1,228301 | +0,31% |
| 2025-05-19 | 1,224497 | +0,62% |
| 2025-05-16 | 1,217008 | +0,11% |
| 2025-05-15 | 1,215686 | -0,04% |
| 2025-05-14 | 1,216153 | -0,43% |
| 2025-05-13 | 1,221453 | +0,26% |
| 2025-05-12 | 1,218226 | +0,25% |
| 2025-05-09 | 1,215225 | +0,21% |
| 2025-05-08 | 1,212622 | -0,02% |
| 2025-05-07 | 1,212904 | +0,01% |
| 2025-05-06 | 1,212789 | +0,19% |
| 2025-05-05 | 1,210472 | -0,26% |
| 2025-04-30 | 1,213669 | -0,15% |
| 2025-04-29 | 1,215498 | -0,45% |
| 2025-04-28 | 1,220964 | +0,04% |
| 2025-04-25 | 1,220487 | +0,31% |
| 2025-04-24 | 1,216678 | +0,13% |
| 2025-04-23 | 1,215080 | +0,61% |
| 2025-04-22 | 1,207751 | +0,32% |
| 2025-04-17 | 1,203930 | +0,32% |
| 2025-04-16 | 1,200065 | -0,33% |
| 2025-04-15 | 1,204036 | +0,64% |
| 2025-04-14 | 1,196435 | +0,88% |
| 2025-04-11 | 1,185998 | -0,79% |
| 2025-04-10 | 1,195501 | -0,88% |
| 2025-04-09 | 1,206128 | +1,10% |
| 2025-04-08 | 1,192957 | -0,58% |
| 2025-04-07 | 1,199883 | -0,12% |
| 2025-04-04 | 1,201324 | -1,51% |
| 2025-04-03 | 1,219794 | -1,07% |
| 2025-04-02 | 1,232979 | +0,20% |
| 2025-04-01 | 1,230529 | -0,18% |
| 2025-03-31 | 1,232689 | -0,01% |
| 2025-03-28 | 1,232838 | -0,34% |
| 2025-03-27 | 1,237083 | 0,00% |
| 2025-03-26 | 1,237132 | +0,01% |
| 2025-03-25 | 1,236968 | +0,05% |
| 2025-03-24 | 1,236380 | +0,11% |
| 2025-03-21 | 1,235068 | -0,12% |
| 2025-03-20 | 1,236510 | +0,48% |
| 2025-03-19 | 1,230620 | -0,95% |
| 2025-03-18 | 1,242397 | -0,07% |
| 2025-03-17 | 1,243294 | -0,07% |
| 2025-03-14 | 1,244169 | +0,42% |
| 2025-03-13 | 1,238948 | -0,17% |
| 2025-03-12 | 1,241087 | +0,09% |
| 2025-03-11 | 1,240032 | +0,01% |
| 2025-03-10 | 1,239891 | -0,29% |
| 2025-03-07 | 1,243443 | -0,04% |
| 2025-03-06 | 1,243916 | -0,43% |
| 2025-03-05 | 1,249254 | +0,18% |
| 2025-03-04 | 1,246953 | -0,07% |
| 2025-03-03 | 1,247770 | -0,20% |
| 2025-02-28 | 1,250214 | +0,25% |
| 2025-02-27 | 1,247053 | +0,12% |
| 2025-02-26 | 1,245587 | +0,11% |
| 2025-02-25 | 1,244162 | +0,19% |
| 2025-02-24 | 1,241806 | +0,06% |
| 2025-02-21 | 1,241019 | +0,06% |
| 2025-02-20 | 1,240316 | -0,02% |
| 2025-02-19 | 1,240554 | +0,05% |
| 2025-02-18 | 1,239929 | -0,06% |
| 2025-02-17 | 1,240710 | +0,09% |
| 2025-02-14 | 1,239558 | +0,20% |
| 2025-02-13 | 1,237112 | +0,27% |
| 2025-02-12 | 1,233809 | -0,28% |
| 2025-02-11 | 1,237263 | -0,09% |
| 2025-02-10 | 1,238366 | +0,12% |
| 2025-02-07 | 1,236873 | -0,15% |
| 2025-02-06 | 1,238741 | +0,11% |
| 2025-02-05 | 1,237329 | +0,07% |
| 2025-02-04 | 1,236519 | -0,04% |
| 2025-02-03 | 1,237047 | +0,13% |
| 2025-01-31 | 1,235390 | -0,01% |
| 2025-01-30 | 1,235575 | +0,00% |
| 2025-01-29 | 1,235516 | +0,23% |
| 2025-01-28 | 1,232671 | +0,24% |
| 2025-01-27 | 1,229688 | +0,25% |
| 2025-01-24 | 1,226573 | -0,04% |
| 2025-01-23 | 1,227072 | +0,07% |
| 2025-01-22 | 1,226173 | -0,07% |
| 2025-01-21 | 1,227037 | +0,18% |
| 2025-01-20 | 1,224893 | +0,02% |
| 2025-01-17 | 1,224612 | +0,08% |
| 2025-01-16 | 1,223582 | +0,16% |
| 2025-01-15 | 1,221601 | +0,36% |
| 2025-01-14 | 1,217179 | +0,00% |
| 2025-01-13 | 1,217133 | -0,15% |
| 2025-01-10 | 1,218961 | -0,18% |
| 2025-01-09 | 1,221197 | +0,17% |
| 2025-01-08 | 1,219087 | 0,00% |
| 2025-01-07 | 1,219093 | +0,13% |
| 2025-01-06 | 1,217520 | +0,06% |
| 2025-01-03 | 1,216814 | +0,09% |
| 2025-01-02 | 1,215756 | +0,22% |
| 2024-12-31 | 1,213075 | +0,04% |
| 2024-12-30 | 1,212633 | +0,18% |
| 2024-12-23 | 1,210416 | +0,08% |
| 2024-12-20 | 1,209398 | -0,06% |
| 2024-12-19 | 1,210180 | -0,23% |
| 2024-12-18 | 1,212980 | +0,09% |
| 2024-12-17 | 1,211856 | -0,11% |
| 2024-12-16 | 1,213192 | +0,05% |
| 2024-12-13 | 1,212533 | +0,12% |
| 2024-12-12 | 1,211118 | +0,11% |
| 2024-12-11 | 1,209755 | +0,08% |
| 2024-12-10 | 1,208832 | +0,05% |
| 2024-12-09 | 1,208260 | +0,29% |
| 2024-12-06 | 1,204764 | +0,08% |
| 2024-12-05 | 1,203823 | +0,24% |
| 2024-12-04 | 1,200930 | +0,05% |
| 2024-12-03 | 1,200374 | +0,07% |
| 2024-12-02 | 1,199555 | +0,14% |
| 2024-11-29 | 1,197856 | -0,02% |
| 2024-11-28 | 1,198053 | -0,04% |
| 2024-11-27 | 1,198548 | -0,07% |
| 2024-11-26 | 1,199429 | +0,09% |
| 2024-11-25 | 1,198299 | -0,10% |
| 2024-11-22 | 1,199493 | +0,15% |
| 2024-11-21 | 1,197713 | +0,05% |
| 2024-11-20 | 1,197164 | +0,19% |
| 2024-11-19 | 1,194933 | -0,09% |
| 2024-11-18 | 1,196059 | +0,09% |
| 2024-11-15 | 1,195009 | -0,08% |
| 2024-11-14 | 1,195999 | 0,00% |
| 2024-11-13 | 1,196046 | +0,11% |
| 2024-11-12 | 1,194731 | +0,05% |
| 2024-11-11 | 1,194151 | +0,31% |
| 2024-11-08 | 1,190452 | -0,09% |
| 2024-11-07 | 1,191541 | +0,04% |
| 2024-11-06 | 1,191044 | +0,30% |
| 2024-11-05 | 1,187527 | +0,03% |
| 2024-11-04 | 1,187225 | +0,17% |
| 2024-10-31 | 1,185229 | -0,06% |
| 2024-10-30 | 1,185999 | +0,17% |
| 2024-10-29 | 1,183932 | +0,12% |
| 2024-10-28 | 1,182539 | +0,20% |
| 2024-10-25 | 1,180146 | +0,20% |
| 2024-10-24 | 1,177826 | +0,10% |
| 2024-10-22 | 1,176669 | -0,05% |
| 2024-10-21 | 1,177286 | +0,40% |
| 2024-10-18 | 1,172538 | -0,28% |
| 2024-10-17 | 1,175882 | +0,46% |
| 2024-10-16 | 1,170499 | +0,15% |
| 2024-10-15 | 1,168755 | -0,20% |
| 2024-10-14 | 1,171071 | +0,35% |
| 2024-10-11 | 1,166931 | -0,16% |
| 2024-10-10 | 1,168793 | +0,18% |
| 2024-10-09 | 1,166684 | +0,32% |
| 2024-10-08 | 1,162924 | -0,07% |
| 2024-10-07 | 1,163787 | +0,40% |
| 2024-10-04 | 1,159168 | +1,17% |
| 2024-10-03 | 1,145745 | +0,47% |
| 2024-10-02 | 1,140431 | +0,15% |
| 2024-10-01 | 1,138708 | -0,13% |
| 2024-09-30 | 1,140170 | +0,63% |
| 2024-09-27 | 1,132986 | -0,25% |
| 2024-09-26 | 1,135875 | +0,10% |
| 2024-09-25 | 1,134704 | +0,37% |
| 2024-09-24 | 1,130567 | -0,06% |
| 2024-09-23 | 1,131257 | +0,16% |
| 2024-09-20 | 1,129448 | -0,10% |
| 2024-09-19 | 1,130559 | +0,27% |
| 2024-09-18 | 1,127462 | +0,05% |
| 2024-09-17 | 1,126945 | +0,28% |
| 2024-09-16 | 1,123770 | -0,13% |
| 2024-09-13 | 1,125191 | -0,33% |
| 2024-09-12 | 1,128957 | +0,09% |
| 2024-09-11 | 1,127929 | +0,40% |
| 2024-09-10 | 1,123482 | -0,01% |
| 2024-09-09 | 1,123639 | +0,22% |
| 2024-09-06 | 1,121205 | +0,00% |
| 2024-09-05 | 1,121168 | +0,06% |
| 2024-09-04 | 1,120532 | -0,05% |
| 2024-09-03 | 1,121049 | +0,19% |
| 2024-09-02 | 1,118886 | +0,11% |
| 2024-08-30 | 1,117698 | +0,02% |
| 2024-08-29 | 1,117504 | +0,03% |
| 2024-08-28 | 1,117125 | +0,04% |
| 2024-08-27 | 1,116672 | -0,06% |
| 2024-08-26 | 1,117320 | +0,06% |
| 2024-08-23 | 1,116649 | +0,04% |
| 2024-08-22 | 1,116222 | -0,02% |
| 2024-08-21 | 1,116477 | -0,02% |
| 2024-08-16 | 1,116734 | +0,14% |
| 2024-08-15 | 1,115195 | +0,04% |
| 2024-08-14 | 1,114712 | +0,01% |
| 2024-08-13 | 1,114641 | +0,08% |
| 2024-08-12 | 1,113718 | +0,05% |
| 2024-08-09 | 1,113214 | +0,11% |
| 2024-08-08 | 1,111948 | +0,02% |
| 2024-08-07 | 1,111745 | +0,02% |
| 2024-08-06 | 1,111542 | -0,03% |
| 2024-08-05 | 1,111876 | -0,60% |
| 2024-08-02 | 1,118576 | -0,74% |
| 2024-08-01 | 1,126915 | -0,40% |
| 2024-07-31 | 1,131417 | +0,01% |
| 2024-07-30 | 1,131324 | +0,02% |
| 2024-07-29 | 1,131107 | +0,02% |
| 2024-07-26 | 1,130845 | -0,03% |
| 2024-07-25 | 1,131194 | -0,20% |
| 2024-07-24 | 1,133416 | +0,22% |
| 2024-07-23 | 1,130875 | +0,04% |
| 2024-07-22 | 1,130383 | +0,14% |
| 2024-07-19 | 1,128771 | +0,27% |
| 2024-07-18 | 1,125783 | +0,05% |
| 2024-07-17 | 1,125227 | -0,10% |
| 2024-07-16 | 1,126391 | -0,10% |
| 2024-07-15 | 1,127563 | +0,01% |
| 2024-07-12 | 1,127495 | +0,03% |
| 2024-07-11 | 1,127115 | -0,20% |
| 2024-07-10 | 1,129328 | -0,22% |
| 2024-07-09 | 1,131807 | +0,16% |
| 2024-07-08 | 1,129949 | +0,17% |
| 2024-07-05 | 1,128014 | -0,24% |
| 2024-07-04 | 1,130722 | +0,07% |
| 2024-07-03 | 1,129911 | -0,05% |
| 2024-07-02 | 1,130504 | +0,14% |
| 2024-07-01 | 1,128872 | +0,50% |
| 2024-06-28 | 1,123221 | +0,10% |
| 2024-06-27 | 1,122086 | +0,01% |
| 2024-06-26 | 1,121952 | +0,31% |
| 2024-06-25 | 1,118519 | -0,14% |
| 2024-06-24 | 1,120048 | +0,01% |
| 2024-06-21 | 1,119953 | -0,03% |
| 2024-06-20 | 1,120322 | +0,13% |
| 2024-06-19 | 1,118844 | +0,11% |
| 2024-06-18 | 1,117601 | +0,02% |
| 2024-06-17 | 1,117394 | +0,01% |
| 2024-06-14 | 1,117244 | -0,52% |
| 2024-06-13 | 1,123125 | -0,06% |
| 2024-06-12 | 1,123811 | -0,20% |
| 2024-06-11 | 1,126066 | -0,04% |
| 2024-06-10 | 1,126540 | +0,37% |
| 2024-06-07 | 1,122339 | +0,17% |
| 2024-06-06 | 1,120441 | +0,30% |
| 2024-06-05 | 1,117085 | -0,19% |
| 2024-06-04 | 1,119203 | -0,22% |
| 2024-06-03 | 1,121698 | -0,01% |
| 2024-05-31 | 1,121822 | -0,06% |
| 2024-05-30 | 1,122534 | +0,10% |
| 2024-05-29 | 1,121410 | +0,24% |
| 2024-05-28 | 1,118686 | +0,20% |
| 2024-05-27 | 1,116466 | +0,07% |
| 2024-05-24 | 1,115675 | -0,12% |
| 2024-05-23 | 1,117048 | +0,17% |
| 2024-05-22 | 1,115122 | +0,07% |
| 2024-05-21 | 1,114360 | +0,11% |
| 2024-05-17 | 1,113132 | +0,21% |
| 2024-05-16 | 1,110828 | +0,11% |
| 2024-05-15 | 1,109652 | -0,24% |
| 2024-05-14 | 1,112323 | -0,03% |
| 2024-05-13 | 1,112622 | -0,02% |
| 2024-05-10 | 1,112822 | +0,13% |
| 2024-05-09 | 1,111423 | -0,02% |
| 2024-05-08 | 1,111612 | +0,09% |
| 2024-05-07 | 1,110611 | +0,00% |
| 2024-05-06 | 1,110571 | -0,02% |
| 2024-05-03 | 1,110788 | -0,02% |
| 2024-05-02 | 1,110990 | -0,28% |
| 2024-04-30 | 1,114106 | +0,16% |
| 2024-04-29 | 1,112379 | -0,06% |
| 2024-04-26 | 1,113004 | +0,05% |
| 2024-04-25 | 1,112430 | +0,13% |
| 2024-04-24 | 1,110965 | +0,08% |
| 2024-04-23 | 1,110121 | +0,03% |
| 2024-04-22 | 1,109735 | +0,13% |
| 2024-04-19 | 1,108248 | +0,04% |
| 2024-04-18 | 1,107815 | +0,17% |
| 2024-04-17 | 1,105922 | -0,09% |
| 2024-04-16 | 1,106936 | 0,00% |
| 2024-04-15 | 1,106986 | +0,42% |
| 2024-04-12 | 1,102355 | -0,59% |
| 2024-04-11 | 1,108931 | -0,06% |
| 2024-04-10 | 1,109623 | +0,85% |
| 2024-04-09 | 1,100280 | -0,32% |
| 2024-04-08 | 1,103850 | +0,26% |
| 2024-04-05 | 1,101034 | +0,29% |
| 2024-04-04 | 1,097900 | -0,10% |
| 2024-04-03 | 1,099011 | -0,02% |
| 2024-04-02 | 1,099233 | +0,80% |
| 2024-03-28 | 1,090515 | +0,13% |
| 2024-03-27 | 1,089085 | -0,22% |
| 2024-03-26 | 1,091509 | -0,07% |
| 2024-03-25 | 1,092313 | +0,01% |
| 2024-03-22 | 1,092212 | -0,10% |
| 2024-03-21 | 1,093253 | +0,43% |
| 2024-03-20 | 1,088618 | -0,11% |
| 2024-03-19 | 1,089808 | -0,21% |
| 2024-03-18 | 1,092101 | +0,17% |
| 2024-03-14 | 1,090258 | +0,28% |
| 2024-03-13 | 1,087161 | +0,32% |
| 2024-03-12 | 1,083648 | +0,27% |
| 2024-03-11 | 1,080728 | +0,22% |
| 2024-03-08 | 1,078311 | +0,01% |
| 2024-03-07 | 1,078166 | +0,03% |
| 2024-03-06 | 1,077868 | +0,01% |
| 2024-03-05 | 1,077746 | -0,52% |
| 2024-03-04 | 1,083337 | +0,17% |
| 2024-03-01 | 1,081485 | -0,38% |
| 2024-02-29 | 1,085635 | -0,04% |
| 2024-02-28 | 1,086122 | -0,17% |
| 2024-02-27 | 1,087984 | +0,02% |
| 2024-02-26 | 1,087729 | +0,36% |
| 2024-02-23 | 1,083804 | -0,12% |
| 2024-02-22 | 1,085094 | +0,07% |
| 2024-02-21 | 1,084383 | +0,26% |
| 2024-02-20 | 1,081613 | -0,12% |
| 2024-02-19 | 1,082921 | +0,06% |
| 2024-02-16 | 1,082315 | +0,37% |
| 2024-02-15 | 1,078312 | +0,06% |
| 2024-02-14 | 1,077703 | -0,26% |
| 2024-02-13 | 1,080541 | +0,66% |
| 2024-02-12 | 1,073428 | +0,12% |
| 2024-02-09 | 1,072189 | +0,21% |
| 2024-02-08 | 1,069941 | +0,40% |
| 2024-02-07 | 1,065665 | +0,04% |
| 2024-02-06 | 1,065281 | -0,30% |
| 2024-02-05 | 1,068509 | +0,55% |
| 2024-02-02 | 1,062681 | +0,78% |
| 2024-02-01 | 1,054484 | -0,22% |
| 2024-01-31 | 1,056791 | -0,59% |
| 2024-01-30 | 1,063011 | +0,14% |
| 2024-01-29 | 1,061533 | -0,11% |
| 2024-01-26 | 1,062731 | +0,38% |
| 2024-01-25 | 1,058691 | -0,25% |
| 2024-01-24 | 1,061317 | +0,49% |
| 2024-01-23 | 1,056107 | +0,22% |
| 2024-01-22 | 1,053747 | -0,16% |
| 2024-01-19 | 1,055448 | +0,07% |
| 2024-01-18 | 1,054703 | +0,14% |
| 2024-01-17 | 1,053198 | +0,19% |
| 2024-01-16 | 1,051191 | +0,37% |
| 2024-01-15 | 1,047333 | +0,13% |
| 2024-01-12 | 1,045955 | -0,19% |
| 2024-01-11 | 1,047970 | -0,04% |
| 2024-01-10 | 1,048370 | +0,09% |
| 2024-01-09 | 1,047424 | +0,28% |
| 2024-01-08 | 1,044551 | -0,14% |
| 2024-01-05 | 1,046033 | +0,26% |
| 2024-01-04 | 1,043293 | +0,49% |
| 2024-01-03 | 1,038183 | -0,19% |
| 2024-01-02 | 1,040118 | +0,19% |
| 2023-12-31 | 1,038185 | +0,02% |
| 2023-12-29 | 1,038013 | -0,01% |
| 2023-12-28 | 1,038125 | +0,24% |
| 2023-12-27 | 1,035634 | -0,22% |
| 2023-12-22 | 1,037905 | -0,01% |
| 2023-12-21 | 1,037996 | -0,07% |
| 2023-12-20 | 1,038768 | -0,03% |
| 2023-12-19 | 1,039094 | -0,04% |
| 2023-12-18 | 1,039553 | +0,22% |
| 2023-12-15 | 1,037226 | +0,26% |
| 2023-12-14 | 1,034559 | +0,25% |
| 2023-12-13 | 1,031998 | -0,69% |
| 2023-12-12 | 1,039212 | +0,11% |
| 2023-12-11 | 1,038083 | -0,09% |
| 2023-12-08 | 1,038974 | +0,32% |
| 2023-12-07 | 1,035698 | +0,03% |
| 2023-12-06 | 1,035404 | +0,21% |
| 2023-12-05 | 1,033247 | -0,07% |
| 2023-12-04 | 1,033935 | +0,32% |
| 2023-12-01 | 1,030644 | -0,26% |
| 2023-11-30 | 1,033306 | +0,33% |
| 2023-11-29 | 1,029954 | +0,17% |
| 2023-11-28 | 1,028164 | -0,01% |
| 2023-11-27 | 1,028270 | -0,05% |
| 2023-11-24 | 1,028807 | +0,13% |
| 2023-11-23 | 1,027498 | +0,03% |
| 2023-11-22 | 1,027142 | +0,22% |
| 2023-11-21 | 1,024931 | +0,28% |
| 2023-11-20 | 1,022112 | +0,18% |
| 2023-11-17 | 1,020233 | +0,42% |
| 2023-11-16 | 1,015965 | +0,05% |
| 2023-11-15 | 1,015448 | +0,09% |
| 2023-11-14 | 1,014495 | +0,28% |
| 2023-11-13 | 1,011644 | -0,02% |
| 2023-11-10 | 1,011884 | -0,16% |
| 2023-11-09 | 1,013491 | +0,13% |
| 2023-11-08 | 1,012198 | +0,07% |
| 2023-11-07 | 1,011472 | -0,02% |
| 2023-11-06 | 1,011687 | -0,06% |
| 2023-11-03 | 1,012283 | +0,36% |
| 2023-11-02 | 1,008626 | +0,71% |
| 2023-10-31 | 1,001485 | +0,21% |
| 2023-10-30 | 0,999436 | +0,23% |
| 2023-10-27 | 0,997154 | +0,15% |
| 2023-10-26 | 0,995637 | -0,08% |
| 2023-10-25 | 0,996441 | -0,08% |
| 2023-10-24 | 0,997238 | +0,50% |
| 2023-10-20 | 0,992325 | -0,09% |
| 2023-10-19 | 0,993232 | -0,22% |
| 2023-10-18 | 0,995470 | -0,28% |
| 2023-10-17 | 0,998300 | -0,35% |
| 2023-10-16 | 1,001849 | -0,08% |
| 2023-10-13 | 1,002637 | 0,00% |
| 2023-10-12 | 1,002679 | +0,00% |
| 2023-10-11 | 1,002645 | +0,44% |
| 2023-10-10 | 0,998272 | +0,34% |
| 2023-10-09 | 0,994910 | +0,06% |
| 2023-10-06 | 0,994311 | -0,13% |
| 2023-10-05 | 0,995631 | +0,13% |
| 2023-10-04 | 0,994378 | -0,15% |
| 2023-10-03 | 0,995907 | -0,32% |
| 2023-10-02 | 0,999150 | -0,31% |
| 2023-09-29 | 1,002302 | +0,31% |
| 2023-09-28 | 0,999212 | -0,47% |
| 2023-09-27 | 1,003884 | -0,20% |
| 2023-09-26 | 1,005931 | -0,18% |
| 2023-09-25 | 1,007790 | -0,19% |
| 2023-09-21 | 1,009662 | -0,23% |
| 2023-09-20 | 1,012001 | +0,05% |
| 2023-09-19 | 1,011539 | -0,05% |
| 2023-09-18 | 1,012013 | -0,01% |
| 2023-09-15 | 1,012113 | -0,05% |
| 2023-09-14 | 1,012584 | +0,38% |
| 2023-09-13 | 1,008795 | +0,02% |
| 2023-09-12 | 1,008545 | +0,00% |
| 2023-09-11 | 1,008533 | +0,03% |
| 2023-09-08 | 1,008266 | +0,14% |
| 2023-09-07 | 1,006831 | +0,06% |
| 2023-09-06 | 1,006211 | +0,01% |
| 2023-09-05 | 1,006106 | +0,01% |
| 2023-09-04 | 1,006010 | -0,01% |
| 2023-09-01 | 1,006106 | +0,02% |
| 2023-08-31 | 1,005902 | +0,03% |
| 2023-08-30 | 1,005608 | +0,00% |
| 2023-08-29 | 1,005594 | +0,03% |
| 2023-08-28 | 1,005245 | +0,02% |
| 2023-08-25 | 1,005039 | +0,01% |
| 2023-08-24 | 1,004896 | +0,01% |
| 2023-08-23 | 1,004771 | +0,06% |
| 2023-08-22 | 1,004197 | +0,01% |
| 2023-08-21 | 1,004048 | +0,02% |
| 2023-08-18 | 1,003890 | +0,04% |
| 2023-08-17 | 1,003473 | +0,01% |
| 2023-08-16 | 1,003366 | -0,02% |
| 2023-08-15 | 1,003520 | +0,02% |
| 2023-08-14 | 1,003344 | +0,02% |
| 2023-08-11 | 1,003162 | +0,01% |
| 2023-08-10 | 1,003090 | -0,03% |
| 2023-08-09 | 1,003381 | +0,00% |
| 2023-08-08 | 1,003369 | +0,01% |
| 2023-08-07 | 1,003302 | -1,07% |
| 2023-08-07 | 1,014182 | +1,11% |
| 2023-08-04 | 1,003077 | -1,08% |
| 2023-08-04 | 1,014034 | +0,01% |
| 2023-08-03 | 1,013906 | +1,08% |
| 2023-08-03 | 1,003094 | -1,07% |
| 2023-08-02 | 1,013913 | +1,09% |
| 2023-08-02 | 1,002966 | +0,01% |
| 2023-08-01 | 1,002911 | -1,08% |
| 2023-08-01 | 1,013851 | 0,00% |
| 2023-07-31 | 1,013892 | +1,11% |
| 2023-07-31 | 1,002753 | -1,08% |
| 2023-07-28 | 1,013696 | +1,11% |
| 2023-07-28 | 1,002579 | +0,02% |
| 2023-07-27 | 1,002425 | -1,12% |
| 2023-07-27 | 1,013751 | +0,00% |
| 2023-07-26 | 1,013712 | +1,13% |
| 2023-07-26 | 1,002392 | -1,13% |
| 2023-07-25 | 1,013819 | +1,14% |
| 2023-07-25 | 1,002375 | +0,00% |
| 2023-07-24 | 1,002373 | -1,13% |
| 2023-07-24 | 1,013839 | +1,15% |
| 2023-07-21 | 1,002281 | -1,13% |
| 2023-07-21 | 1,013781 | +1,15% |
| 2023-07-20 | 1,002207 | -1,15% |
| 2023-07-20 | 1,013854 | -0,01% |
| 2023-07-19 | 1,013981 | +1,19% |
| 2023-07-19 | 1,002098 | -1,18% |
| 2023-07-18 | 1,014016 | +1,19% |
| 2023-07-18 | 1,002061 | -1,18% |
| 2023-07-17 | 1,014068 | +1,20% |
| 2023-07-17 | 1,002023 | -1,18% |
| 2023-07-14 | 1,013993 | +1,20% |
| 2023-07-14 | 1,001924 | 0,00% |
| 2023-07-13 | 1,001932 | -1,19% |
| 2023-07-13 | 1,014005 | -0,01% |
| 2023-07-12 | 1,014072 | +1,21% |
| 2023-07-12 | 1,001941 | -0,01% |
| 2023-07-11 | 1,001995 | -1,19% |
| 2023-07-11 | 1,014075 | -0,01% |
| 2023-07-10 | 1,014192 | +1,21% |
| 2023-07-10 | 1,002029 | +0,01% |
| 2023-07-07 | 1,001912 | -1,22% |
| 2023-07-07 | 1,014239 | +1,38% |
| 2023-07-06 | 1,000478 | -0,94% |
| 2023-07-06 | 1,009931 | +0,95% |
| 2023-07-05 | 1,000451 | +0,00% |
| 2023-07-04 | 1,000435 | +0,01% |
| 2023-07-03 | 1,000351 | - |