Aktuális árfolyam
1,3037
2025-10-10
Eszközérték
3 M
Forint
Hozam (6 hónap)
+8,97%
Évesített hozam
+18,29%
Maximum ár
1,3037
Minimum ár
1,1964
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,303722 | - |
| 2025-10-09 | 1,294806 | -0,68% |
| 2025-10-08 | 1,293256 | -0,12% |
| 2025-10-07 | 1,294904 | +0,13% |
| 2025-10-06 | 1,291155 | -0,29% |
| 2025-10-03 | 1,292765 | +0,12% |
| 2025-10-02 | 1,291699 | -0,08% |
| 2025-10-01 | 1,290094 | -0,12% |
| 2025-09-30 | 1,287674 | -0,19% |
| 2025-09-29 | 1,288468 | +0,06% |
| 2025-09-26 | 1,286839 | -0,13% |
| 2025-09-25 | 1,285828 | -0,08% |
| 2025-09-24 | 1,286087 | +0,02% |
| 2025-09-23 | 1,286422 | +0,03% |
| 2025-09-22 | 1,284974 | -0,11% |
| 2025-09-19 | 1,287020 | +0,16% |
| 2025-09-18 | 1,287401 | +0,03% |
| 2025-09-17 | 1,288068 | +0,05% |
| 2025-09-16 | 1,290892 | +0,22% |
| 2025-09-15 | 1,290637 | -0,02% |
| 2025-09-12 | 1,289118 | -0,12% |
| 2025-09-11 | 1,290175 | +0,08% |
| 2025-09-10 | 1,286605 | -0,28% |
| 2025-09-09 | 1,283385 | -0,25% |
| 2025-09-08 | 1,284930 | +0,12% |
| 2025-09-05 | 1,282305 | -0,20% |
| 2025-09-04 | 1,276712 | -0,44% |
| 2025-09-03 | 1,274803 | -0,15% |
| 2025-09-02 | 1,271406 | -0,27% |
| 2025-09-01 | 1,274228 | +0,22% |
| 2025-08-29 | 1,276200 | +0,15% |
| 2025-08-28 | 1,275923 | -0,02% |
| 2025-08-27 | 1,276513 | +0,05% |
| 2025-08-26 | 1,275837 | -0,05% |
| 2025-08-25 | 1,275258 | -0,05% |
| 2025-08-22 | 1,276159 | +0,07% |
| 2025-08-21 | 1,272162 | -0,31% |
| 2025-08-19 | 1,270754 | -0,11% |
| 2025-08-18 | 1,268660 | -0,16% |
| 2025-08-15 | 1,269674 | +0,08% |
| 2025-08-14 | 1,269964 | +0,02% |
| 2025-08-13 | 1,270876 | +0,07% |
| 2025-08-12 | 1,272965 | +0,16% |
| 2025-08-11 | 1,273175 | +0,02% |
| 2025-08-08 | 1,271976 | -0,09% |
| 2025-08-07 | 1,270509 | -0,12% |
| 2025-08-06 | 1,271835 | +0,10% |
| 2025-08-05 | 1,272703 | +0,07% |
| 2025-08-04 | 1,269844 | -0,22% |
| 2025-08-01 | 1,273857 | +0,32% |
| 2025-07-31 | 1,264467 | -0,74% |
| 2025-07-30 | 1,259860 | -0,36% |
| 2025-07-29 | 1,261289 | +0,11% |
| 2025-07-28 | 1,255621 | -0,45% |
| 2025-07-25 | 1,255641 | +0,00% |
| 2025-07-24 | 1,253537 | -0,17% |
| 2025-07-23 | 1,251814 | -0,14% |
| 2025-07-22 | 1,254466 | +0,21% |
| 2025-07-21 | 1,254329 | -0,01% |
| 2025-07-18 | 1,252763 | -0,12% |
| 2025-07-17 | 1,250446 | -0,18% |
| 2025-07-16 | 1,249401 | -0,08% |
| 2025-07-15 | 1,247660 | -0,14% |
| 2025-07-14 | 1,250269 | +0,21% |
| 2025-07-11 | 1,250427 | +0,01% |
| 2025-07-10 | 1,252080 | +0,13% |
| 2025-07-09 | 1,250138 | -0,16% |
| 2025-07-08 | 1,244757 | -0,43% |
| 2025-07-07 | 1,246778 | +0,16% |
| 2025-07-04 | 1,247422 | +0,05% |
| 2025-07-03 | 1,245442 | -0,16% |
| 2025-07-02 | 1,247001 | +0,13% |
| 2025-07-01 | 1,243488 | -0,28% |
| 2025-06-30 | 1,244001 | +0,04% |
| 2025-06-27 | 1,242835 | -0,09% |
| 2025-06-26 | 1,244322 | +0,12% |
| 2025-06-25 | 1,246793 | +0,20% |
| 2025-06-24 | 1,246803 | +0,00% |
| 2025-06-23 | 1,245993 | -0,06% |
| 2025-06-20 | 1,241548 | -0,36% |
| 2025-06-19 | 1,241227 | -0,03% |
| 2025-06-18 | 1,239833 | -0,11% |
| 2025-06-17 | 1,238522 | -0,11% |
| 2025-06-16 | 1,234867 | -0,30% |
| 2025-06-13 | 1,237877 | +0,24% |
| 2025-06-12 | 1,239401 | +0,12% |
| 2025-06-11 | 1,240596 | +0,10% |
| 2025-06-10 | 1,239162 | -0,12% |
| 2025-06-06 | 1,237835 | -0,11% |
| 2025-06-05 | 1,241897 | +0,33% |
| 2025-06-04 | 1,241432 | -0,04% |
| 2025-06-03 | 1,233487 | -0,64% |
| 2025-06-02 | 1,232177 | -0,11% |
| 2025-06-02 | 1,210304 | -1,78% |
| 2025-05-29 | 1,235781 | +2,11% |
| 2025-05-28 | 1,232978 | -0,23% |
| 2025-05-27 | 1,233952 | +0,08% |
| 2025-05-26 | 1,227432 | -0,53% |
| 2025-05-23 | 1,226981 | -0,04% |
| 2025-05-22 | 1,229790 | +0,23% |
| 2025-05-21 | 1,227325 | -0,20% |
| 2025-05-20 | 1,228301 | +0,08% |
| 2025-05-19 | 1,224497 | -0,31% |
| 2025-05-16 | 1,217008 | -0,61% |
| 2025-05-15 | 1,215686 | -0,11% |
| 2025-05-14 | 1,216153 | +0,04% |
| 2025-05-13 | 1,221453 | +0,44% |
| 2025-05-12 | 1,218226 | -0,26% |
| 2025-05-09 | 1,215225 | -0,25% |
| 2025-05-08 | 1,212622 | -0,21% |
| 2025-05-07 | 1,212904 | +0,02% |
| 2025-05-06 | 1,212789 | -0,01% |
| 2025-05-05 | 1,210472 | -0,19% |
| 2025-04-30 | 1,213669 | +0,26% |
| 2025-04-29 | 1,215498 | +0,15% |
| 2025-04-28 | 1,220964 | +0,45% |
| 2025-04-25 | 1,220487 | -0,04% |
| 2025-04-24 | 1,216678 | -0,31% |
| 2025-04-23 | 1,215080 | -0,13% |
| 2025-04-22 | 1,207751 | -0,60% |
| 2025-04-17 | 1,203930 | -0,32% |
| 2025-04-16 | 1,200065 | -0,32% |
| 2025-04-15 | 1,204036 | +0,33% |
| 2025-04-14 | 1,196435 | -0,63% |