Aktuális árfolyam
1,3037
2025-10-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+4,28%
Évesített hozam
+17,73%
Maximum ár
1,3037
Minimum ár
1,2477
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,303722 | - |
| 2025-10-09 | 1,294806 | -0,68% |
| 2025-10-08 | 1,293256 | -0,12% |
| 2025-10-07 | 1,294904 | +0,13% |
| 2025-10-06 | 1,291155 | -0,29% |
| 2025-10-03 | 1,292765 | +0,12% |
| 2025-10-02 | 1,291699 | -0,08% |
| 2025-10-01 | 1,290094 | -0,12% |
| 2025-09-30 | 1,287674 | -0,19% |
| 2025-09-29 | 1,288468 | +0,06% |
| 2025-09-26 | 1,286839 | -0,13% |
| 2025-09-25 | 1,285828 | -0,08% |
| 2025-09-24 | 1,286087 | +0,02% |
| 2025-09-23 | 1,286422 | +0,03% |
| 2025-09-22 | 1,284974 | -0,11% |
| 2025-09-19 | 1,287020 | +0,16% |
| 2025-09-18 | 1,287401 | +0,03% |
| 2025-09-17 | 1,288068 | +0,05% |
| 2025-09-16 | 1,290892 | +0,22% |
| 2025-09-15 | 1,290637 | -0,02% |
| 2025-09-12 | 1,289118 | -0,12% |
| 2025-09-11 | 1,290175 | +0,08% |
| 2025-09-10 | 1,286605 | -0,28% |
| 2025-09-09 | 1,283385 | -0,25% |
| 2025-09-08 | 1,284930 | +0,12% |
| 2025-09-05 | 1,282305 | -0,20% |
| 2025-09-04 | 1,276712 | -0,44% |
| 2025-09-03 | 1,274803 | -0,15% |
| 2025-09-02 | 1,271406 | -0,27% |
| 2025-09-01 | 1,274228 | +0,22% |
| 2025-08-29 | 1,276200 | +0,15% |
| 2025-08-28 | 1,275923 | -0,02% |
| 2025-08-27 | 1,276513 | +0,05% |
| 2025-08-26 | 1,275837 | -0,05% |
| 2025-08-25 | 1,275258 | -0,05% |
| 2025-08-22 | 1,276159 | +0,07% |
| 2025-08-21 | 1,272162 | -0,31% |
| 2025-08-19 | 1,270754 | -0,11% |
| 2025-08-18 | 1,268660 | -0,16% |
| 2025-08-15 | 1,269674 | +0,08% |
| 2025-08-14 | 1,269964 | +0,02% |
| 2025-08-13 | 1,270876 | +0,07% |
| 2025-08-12 | 1,272965 | +0,16% |
| 2025-08-11 | 1,273175 | +0,02% |
| 2025-08-08 | 1,271976 | -0,09% |
| 2025-08-07 | 1,270509 | -0,12% |
| 2025-08-06 | 1,271835 | +0,10% |
| 2025-08-05 | 1,272703 | +0,07% |
| 2025-08-04 | 1,269844 | -0,22% |
| 2025-08-01 | 1,273857 | +0,32% |
| 2025-07-31 | 1,264467 | -0,74% |
| 2025-07-30 | 1,259860 | -0,36% |
| 2025-07-29 | 1,261289 | +0,11% |
| 2025-07-28 | 1,255621 | -0,45% |
| 2025-07-25 | 1,255641 | +0,00% |
| 2025-07-24 | 1,253537 | -0,17% |
| 2025-07-23 | 1,251814 | -0,14% |
| 2025-07-22 | 1,254466 | +0,21% |
| 2025-07-21 | 1,254329 | -0,01% |
| 2025-07-18 | 1,252763 | -0,12% |
| 2025-07-17 | 1,250446 | -0,18% |
| 2025-07-16 | 1,249401 | -0,08% |
| 2025-07-15 | 1,247660 | -0,14% |
| 2025-07-14 | 1,250269 | +0,21% |