Aktuális árfolyam
1,3474
2026-04-02
Eszközérték
1.804 M
Forint
Hozam (3 hónap)
-0,98%
Évesített hozam (CAGR)
-4,21%
Maximum ár
1,4636
Minimum ár
1,3304
Volatilitás
17,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | +0,09% |
| 2026-03-27 | 1,358200 | -1,14% |
| 2026-03-26 | 1,373800 | -1,34% |
| 2026-03-25 | 1,392500 | +1,52% |
| 2026-03-24 | 1,371600 | -2,25% |
| 2026-03-23 | 1,403200 | +0,34% |
| 2026-03-20 | 1,398400 | -1,22% |
| 2026-03-19 | 1,415600 | -1,23% |
| 2026-03-18 | 1,433200 | -0,38% |
| 2026-03-17 | 1,438600 | +0,41% |
| 2026-03-16 | 1,432700 | +0,43% |
| 2026-03-13 | 1,426500 | +1,18% |
| 2026-03-12 | 1,409800 | -1,44% |
| 2026-03-11 | 1,430400 | +1,97% |
| 2026-03-10 | 1,402700 | -0,53% |
| 2026-03-09 | 1,410200 | -0,06% |
| 2026-03-06 | 1,411000 | -0,13% |
| 2026-03-05 | 1,412800 | +0,29% |
| 2026-03-04 | 1,408700 | -0,84% |
| 2026-03-03 | 1,420700 | -2,32% |
| 2026-03-02 | 1,454500 | +0,54% |
| 2026-02-27 | 1,446700 | -0,90% |
| 2026-02-26 | 1,459800 | -0,26% |
| 2026-02-25 | 1,463600 | +1,07% |
| 2026-02-24 | 1,448100 | +0,51% |
| 2026-02-23 | 1,440800 | +1,32% |
| 2026-02-20 | 1,422000 | +0,85% |
| 2026-02-19 | 1,410000 | +1,07% |
| 2026-02-18 | 1,395100 | -0,08% |
| 2026-02-17 | 1,396200 | +0,21% |
| 2026-02-16 | 1,393300 | -0,36% |
| 2026-02-13 | 1,398300 | -1,97% |
| 2026-02-12 | 1,426400 | +1,41% |
| 2026-02-11 | 1,406600 | +1,40% |
| 2026-02-10 | 1,387200 | +1,14% |
| 2026-02-09 | 1,371600 | +0,39% |
| 2026-02-06 | 1,366300 | +0,02% |
| 2026-02-05 | 1,366000 | -2,50% |
| 2026-02-04 | 1,401000 | +0,60% |
| 2026-02-03 | 1,392600 | +1,63% |
| 2026-02-02 | 1,370300 | -1,54% |
| 2026-01-30 | 1,391800 | -0,52% |
| 2026-01-29 | 1,399100 | +0,48% |
| 2026-01-28 | 1,392400 | +1,09% |
| 2026-01-27 | 1,377400 | +0,51% |
| 2026-01-26 | 1,370400 | -0,46% |
| 2026-01-23 | 1,376800 | -0,35% |
| 2026-01-22 | 1,381700 | +0,74% |
| 2026-01-21 | 1,371500 | +0,38% |
| 2026-01-20 | 1,366300 | -1,36% |
| 2026-01-19 | 1,385100 | +0,03% |
| 2026-01-16 | 1,384700 | +0,08% |
| 2026-01-15 | 1,383600 | +0,99% |
| 2026-01-14 | 1,370100 | -0,21% |
| 2026-01-13 | 1,373000 | +0,35% |
| 2026-01-12 | 1,368200 | -0,12% |
| 2026-01-09 | 1,369900 | +0,67% |
| 2026-01-08 | 1,360800 | – |