Aktuális árfolyam
1,3474
2026-04-02
Eszközérték
1.804 M
Forint
Hozam (1 hónap)
-4,45%
Évesített hozam (CAGR)
-49,98%
Maximum ár
1,4386
Minimum ár
1,3304
Volatilitás
20,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,347400 | -0,13% |
| 2026-04-01 | 1,349200 | +1,41% |
| 2026-03-31 | 1,330400 | -2,13% |
| 2026-03-30 | 1,359400 | +0,09% |
| 2026-03-27 | 1,358200 | -1,14% |
| 2026-03-26 | 1,373800 | -1,34% |
| 2026-03-25 | 1,392500 | +1,52% |
| 2026-03-24 | 1,371600 | -2,25% |
| 2026-03-23 | 1,403200 | +0,34% |
| 2026-03-20 | 1,398400 | -1,22% |
| 2026-03-19 | 1,415600 | -1,23% |
| 2026-03-18 | 1,433200 | -0,38% |
| 2026-03-17 | 1,438600 | +0,41% |
| 2026-03-16 | 1,432700 | +0,43% |
| 2026-03-13 | 1,426500 | +1,18% |
| 2026-03-12 | 1,409800 | -1,44% |
| 2026-03-11 | 1,430400 | +1,97% |
| 2026-03-10 | 1,402700 | -0,53% |
| 2026-03-09 | 1,410200 | – |