Aktuális árfolyam
11.308,9186
2026-04-01
Eszközérték
2.020 M
Forint
Hozam (6 hónap)
+4,28%
Évesített hozam (CAGR)
+9,14%
Maximum ár
11.515,1230
Minimum ár
10.844,2831
Volatilitás
6,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11.308,918618 | +0,50% |
| 2026-03-31 | 11.252,315522 | -0,04% |
| 2026-03-30 | 11.257,253586 | -0,48% |
| 2026-03-27 | 11.311,570945 | -1,17% |
| 2026-03-26 | 11.445,116916 | +0,68% |
| 2026-03-25 | 11.368,259791 | +0,36% |
| 2026-03-24 | 11.327,870424 | -0,04% |
| 2026-03-23 | 11.332,438199 | -0,31% |
| 2026-03-20 | 11.367,381371 | -0,81% |
| 2026-03-19 | 11.460,153094 | -0,16% |
| 2026-03-18 | 11.478,342365 | +0,27% |
| 2026-03-17 | 11.447,246285 | -0,03% |
| 2026-03-16 | 11.450,583616 | +0,00% |
| 2026-03-13 | 11.450,562232 | -0,16% |
| 2026-03-12 | 11.469,435646 | +0,64% |
| 2026-03-11 | 11.396,778341 | +0,06% |
| 2026-03-10 | 11.390,400196 | +0,35% |
| 2026-03-09 | 11.350,853631 | +0,10% |
| 2026-03-06 | 11.339,370250 | -0,31% |
| 2026-03-05 | 11.374,173571 | -0,02% |
| 2026-03-04 | 11.376,592682 | -0,72% |
| 2026-03-03 | 11.459,022123 | +0,33% |
| 2026-03-02 | 11.421,001237 | +0,16% |
| 2026-02-27 | 11.402,319581 | -0,95% |
| 2026-02-26 | 11.512,219884 | -0,03% |
| 2026-02-25 | 11.515,123047 | +0,14% |
| 2026-02-24 | 11.499,296304 | +0,50% |
| 2026-02-23 | 11.442,285945 | +0,06% |
| 2026-02-20 | 11.435,852063 | -0,05% |
| 2026-02-19 | 11.441,382911 | +0,51% |
| 2026-02-18 | 11.383,433899 | +0,25% |
| 2026-02-17 | 11.354,547881 | -0,02% |
| 2026-02-16 | 11.357,088863 | -0,25% |
| 2026-02-13 | 11.385,073044 | -0,67% |
| 2026-02-12 | 11.461,465485 | +0,38% |
| 2026-02-11 | 11.417,534644 | -0,06% |
| 2026-02-10 | 11.423,995358 | +0,55% |
| 2026-02-09 | 11.361,695420 | +0,15% |
| 2026-02-06 | 11.344,491125 | -0,07% |
| 2026-02-05 | 11.352,367288 | -0,43% |
| 2026-02-04 | 11.401,242360 | +0,67% |
| 2026-02-03 | 11.325,451767 | +0,03% |
| 2026-02-02 | 11.321,938003 | -0,29% |
| 2026-01-30 | 11.354,785285 | -0,04% |
| 2026-01-29 | 11.359,369018 | +0,11% |
| 2026-01-28 | 11.346,379204 | +0,22% |
| 2026-01-27 | 11.321,058060 | +0,00% |
| 2026-01-26 | 11.320,837874 | -0,52% |
| 2026-01-23 | 11.380,258032 | +0,80% |
| 2026-01-22 | 11.289,399664 | +0,70% |
| 2026-01-21 | 11.211,006579 | -1,10% |
| 2026-01-20 | 11.335,825293 | -0,13% |
| 2026-01-19 | 11.350,113864 | +0,06% |
| 2026-01-16 | 11.342,883806 | +0,52% |
| 2026-01-15 | 11.284,237315 | -0,28% |
| 2026-01-14 | 11.316,411468 | +0,43% |
| 2026-01-13 | 11.267,565653 | +0,03% |
| 2026-01-12 | 11.264,328395 | +0,15% |
| 2026-01-11 | 11.247,199530 | +0,00% |
| 2026-01-10 | 11.247,199530 | +0,00% |
| 2026-01-09 | 11.247,199530 | +0,49% |
| 2026-01-08 | 11.192,485223 | -0,32% |
| 2026-01-07 | 11.227,920779 | +0,71% |
| 2026-01-06 | 11.148,940125 | +0,41% |
| 2026-01-05 | 11.103,089843 | +0,73% |
| 2025-12-31 | 11.022,424548 | -0,23% |
| 2025-12-30 | 11.048,276230 | -0,04% |
| 2025-12-29 | 11.052,929380 | -0,16% |
| 2025-12-23 | 11.070,603264 | +0,38% |
| 2025-12-22 | 11.028,947791 | +0,05% |
| 2025-12-19 | 11.023,770502 | +0,59% |
| 2025-12-18 | 10.959,462406 | -0,23% |
| 2025-12-17 | 10.984,838378 | +0,03% |
| 2025-12-16 | 10.981,646806 | -0,32% |
| 2025-12-15 | 11.017,125405 | -0,13% |
| 2025-12-14 | 11.031,750692 | +0,00% |
| 2025-12-13 | 11.031,750692 | +0,00% |
| 2025-12-12 | 11.031,750692 | +0,03% |
| 2025-12-11 | 11.027,924044 | +0,00% |
| 2025-12-10 | 11.027,456050 | -0,09% |
| 2025-12-09 | 11.037,775374 | -0,01% |
| 2025-12-08 | 11.038,834868 | +0,09% |
| 2025-12-05 | 11.028,463010 | +0,02% |
| 2025-12-04 | 11.025,770732 | +0,37% |
| 2025-12-03 | 10.985,642040 | +0,02% |
| 2025-12-02 | 10.983,191892 | -0,11% |
| 2025-12-01 | 10.995,617112 | +0,24% |
| 2025-11-28 | 10.969,183409 | +0,01% |
| 2025-11-27 | 10.968,379982 | +0,25% |
| 2025-11-26 | 10.941,537897 | +0,10% |
| 2025-11-25 | 10.930,880990 | +0,18% |
| 2025-11-24 | 10.911,254230 | -0,48% |
| 2025-11-21 | 10.963,548928 | +0,06% |
| 2025-11-20 | 10.957,253340 | -0,04% |
| 2025-11-19 | 10.961,936883 | -0,41% |
| 2025-11-18 | 11.006,624072 | -0,15% |
| 2025-11-17 | 11.022,930360 | -0,01% |
| 2025-11-14 | 11.023,584949 | -0,69% |
| 2025-11-13 | 11.099,794244 | -0,06% |
| 2025-11-12 | 11.106,064645 | -0,43% |
| 2025-11-11 | 11.154,095739 | -0,03% |
| 2025-11-10 | 11.157,058307 | +0,64% |
| 2025-11-07 | 11.086,442528 | -0,18% |
| 2025-11-06 | 11.106,436239 | -0,01% |
| 2025-11-05 | 11.107,090895 | -0,02% |
| 2025-11-04 | 11.109,545171 | -0,61% |
| 2025-11-03 | 11.177,251755 | +0,85% |
| 2025-10-31 | 11.082,927224 | 0,00% |
| 2025-10-30 | 11.083,320841 | +0,60% |
| 2025-10-29 | 11.017,647209 | +0,13% |
| 2025-10-28 | 11.003,374836 | +0,27% |
| 2025-10-27 | 10.973,880760 | +0,50% |
| 2025-10-22 | 10.918,840461 | +0,02% |
| 2025-10-21 | 10.916,626911 | +0,02% |
| 2025-10-20 | 10.914,775928 | +0,06% |
| 2025-10-19 | 10.907,889798 | +0,00% |
| 2025-10-18 | 10.907,889798 | +0,00% |
| 2025-10-17 | 10.907,889798 | -0,22% |
| 2025-10-16 | 10.931,808937 | +0,62% |
| 2025-10-15 | 10.864,367165 | -0,34% |
| 2025-10-14 | 10.901,915040 | -0,02% |
| 2025-10-13 | 10.903,887715 | +0,32% |
| 2025-10-10 | 10.869,508002 | -0,03% |
| 2025-10-09 | 10.872,228148 | +0,26% |
| 2025-10-08 | 10.844,283118 | – |