Aktuális árfolyam
11.677,7636
2026-04-22
Eszközérték
2.086 M
Forint
Hozam (3 hónap)
+2,61%
Évesített hozam (CAGR)
+11,16%
Maximum ár
11.677,7636
Minimum ár
11.252,3155
Volatilitás
6,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 11.677,763581 | +0,46% |
| 2026-04-21 | 11.624,655373 | 0,00% |
| 2026-04-20 | 11.625,093953 | +0,37% |
| 2026-04-17 | 11.581,853357 | +0,06% |
| 2026-04-16 | 11.574,375923 | +0,16% |
| 2026-04-15 | 11.555,580654 | +0,43% |
| 2026-04-14 | 11.505,946912 | +0,84% |
| 2026-04-13 | 11.409,739862 | -0,16% |
| 2026-04-10 | 11.427,466756 | +0,36% |
| 2026-04-09 | 11.386,432555 | +0,03% |
| 2026-04-08 | 11.382,502682 | +0,48% |
| 2026-04-07 | 11.327,594871 | -0,21% |
| 2026-04-02 | 11.351,889742 | +0,38% |
| 2026-04-01 | 11.308,918618 | +0,50% |
| 2026-03-31 | 11.252,315522 | -0,04% |
| 2026-03-30 | 11.257,253586 | -0,48% |
| 2026-03-27 | 11.311,570945 | -1,17% |
| 2026-03-26 | 11.445,116916 | +0,68% |
| 2026-03-25 | 11.368,259791 | +0,36% |
| 2026-03-24 | 11.327,870424 | -0,04% |
| 2026-03-23 | 11.332,438199 | -0,31% |
| 2026-03-20 | 11.367,381371 | -0,81% |
| 2026-03-19 | 11.460,153094 | -0,16% |
| 2026-03-18 | 11.478,342365 | +0,27% |
| 2026-03-17 | 11.447,246285 | -0,03% |
| 2026-03-16 | 11.450,583616 | +0,00% |
| 2026-03-13 | 11.450,562232 | -0,16% |
| 2026-03-12 | 11.469,435646 | +0,64% |
| 2026-03-11 | 11.396,778341 | +0,06% |
| 2026-03-10 | 11.390,400196 | +0,35% |
| 2026-03-09 | 11.350,853631 | +0,10% |
| 2026-03-06 | 11.339,370250 | -0,31% |
| 2026-03-05 | 11.374,173571 | -0,02% |
| 2026-03-04 | 11.376,592682 | -0,72% |
| 2026-03-03 | 11.459,022123 | +0,33% |
| 2026-03-02 | 11.421,001237 | +0,16% |
| 2026-02-27 | 11.402,319581 | -0,95% |
| 2026-02-26 | 11.512,219884 | -0,03% |
| 2026-02-25 | 11.515,123047 | +0,14% |
| 2026-02-24 | 11.499,296304 | +0,50% |
| 2026-02-23 | 11.442,285945 | +0,06% |
| 2026-02-20 | 11.435,852063 | -0,05% |
| 2026-02-19 | 11.441,382911 | +0,51% |
| 2026-02-18 | 11.383,433899 | +0,25% |
| 2026-02-17 | 11.354,547881 | -0,02% |
| 2026-02-16 | 11.357,088863 | -0,25% |
| 2026-02-13 | 11.385,073044 | -0,67% |
| 2026-02-12 | 11.461,465485 | +0,38% |
| 2026-02-11 | 11.417,534644 | -0,06% |
| 2026-02-10 | 11.423,995358 | +0,55% |
| 2026-02-09 | 11.361,695420 | +0,15% |
| 2026-02-06 | 11.344,491125 | -0,07% |
| 2026-02-05 | 11.352,367288 | -0,43% |
| 2026-02-04 | 11.401,242360 | +0,67% |
| 2026-02-03 | 11.325,451767 | +0,03% |
| 2026-02-02 | 11.321,938003 | -0,29% |
| 2026-01-30 | 11.354,785285 | -0,04% |
| 2026-01-29 | 11.359,369018 | +0,11% |
| 2026-01-28 | 11.346,379204 | +0,22% |
| 2026-01-27 | 11.321,058060 | +0,00% |
| 2026-01-26 | 11.320,837874 | -0,52% |
| 2026-01-23 | 11.380,258032 | – |