Aktuális árfolyam
11.663,2015
2026-04-29
Eszközérték
2.083 M
Forint
Hozam (1 hónap)
+3,13%
Évesített hozam (CAGR)
+49,50%
Maximum ár
11.715,5111
Minimum ár
11.308,9186
Volatilitás
4,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 11.663,201523 | -0,05% |
| 2026-04-28 | 11.669,313170 | -0,39% |
| 2026-04-27 | 11.715,511098 | +0,31% |
| 2026-04-24 | 11.678,772339 | -0,01% |
| 2026-04-23 | 11.680,488320 | +0,02% |
| 2026-04-22 | 11.677,763581 | +0,46% |
| 2026-04-21 | 11.624,655373 | 0,00% |
| 2026-04-20 | 11.625,093953 | +0,37% |
| 2026-04-17 | 11.581,853357 | +0,06% |
| 2026-04-16 | 11.574,375923 | +0,16% |
| 2026-04-15 | 11.555,580654 | +0,43% |
| 2026-04-14 | 11.505,946912 | +0,84% |
| 2026-04-13 | 11.409,739862 | -0,16% |
| 2026-04-10 | 11.427,466756 | +0,36% |
| 2026-04-09 | 11.386,432555 | +0,03% |
| 2026-04-08 | 11.382,502682 | +0,48% |
| 2026-04-07 | 11.327,594871 | -0,21% |
| 2026-04-02 | 11.351,889742 | +0,38% |
| 2026-04-01 | 11.308,918618 | – |