Aktuális árfolyam
1,2207
2026-05-07
Eszközérték
36.621 M
Forint
Hozam (3 hónap)
+1,51%
Évesített hozam (CAGR)
+7,05%
Maximum ár
1,2207
Minimum ár
1,2026
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,220700 | +0,02% |
| 2026-05-06 | 1,220400 | +0,02% |
| 2026-05-05 | 1,220200 | +0,02% |
| 2026-05-04 | 1,219900 | +0,09% |
| 2026-04-30 | 1,218800 | +0,02% |
| 2026-04-29 | 1,218500 | +0,03% |
| 2026-04-28 | 1,218100 | +0,02% |
| 2026-04-27 | 1,217900 | +0,05% |
| 2026-04-24 | 1,217300 | +0,02% |
| 2026-04-23 | 1,217100 | +0,02% |
| 2026-04-22 | 1,216800 | +0,03% |
| 2026-04-21 | 1,216400 | +0,02% |
| 2026-04-20 | 1,216200 | +0,07% |
| 2026-04-17 | 1,215400 | +0,03% |
| 2026-04-16 | 1,215000 | +0,02% |
| 2026-04-15 | 1,214700 | +0,02% |
| 2026-04-14 | 1,214500 | +0,02% |
| 2026-04-13 | 1,214200 | +0,07% |
| 2026-04-10 | 1,213300 | +0,02% |
| 2026-04-09 | 1,213000 | +0,02% |
| 2026-04-08 | 1,212700 | +0,05% |
| 2026-04-07 | 1,212100 | +0,09% |
| 2026-04-02 | 1,211000 | +0,02% |
| 2026-04-01 | 1,210700 | +0,04% |
| 2026-03-31 | 1,210200 | +0,02% |
| 2026-03-30 | 1,209900 | +0,05% |
| 2026-03-27 | 1,209300 | +0,01% |
| 2026-03-26 | 1,209200 | +0,00% |
| 2026-03-25 | 1,209200 | +0,04% |
| 2026-03-24 | 1,208700 | +0,00% |
| 2026-03-23 | 1,208700 | +0,02% |
| 2026-03-20 | 1,208400 | -0,02% |
| 2026-03-19 | 1,208600 | +0,01% |
| 2026-03-18 | 1,208500 | +0,02% |
| 2026-03-17 | 1,208300 | +0,02% |
| 2026-03-16 | 1,208100 | +0,04% |
| 2026-03-13 | 1,207600 | +0,01% |
| 2026-03-12 | 1,207500 | +0,01% |
| 2026-03-11 | 1,207400 | +0,02% |
| 2026-03-10 | 1,207200 | +0,04% |
| 2026-03-09 | 1,206700 | +0,02% |
| 2026-03-06 | 1,206500 | +0,01% |
| 2026-03-05 | 1,206400 | +0,02% |
| 2026-03-04 | 1,206200 | +0,01% |
| 2026-03-03 | 1,206100 | +0,02% |
| 2026-03-02 | 1,205900 | +0,06% |
| 2026-02-27 | 1,205200 | +0,02% |
| 2026-02-26 | 1,205000 | +0,02% |
| 2026-02-25 | 1,204800 | +0,03% |
| 2026-02-24 | 1,204400 | +0,02% |
| 2026-02-23 | 1,204200 | +0,06% |
| 2026-02-20 | 1,203500 | +0,02% |
| 2026-02-19 | 1,203300 | +0,02% |
| 2026-02-18 | 1,203100 | +0,02% |
| 2026-02-17 | 1,202900 | +0,02% |
| 2026-02-16 | 1,202600 | – |