Aktuális árfolyam
1,4729
2026-06-12
Eszközérték
35.030 M
Forint
Hozam (3 hónap)
+1,63%
Évesített hozam (CAGR)
+6,62%
Maximum ár
1,4729
Minimum ár
1,4493
Volatilitás
0,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,472889 | +0,02% |
| 2026-06-11 | 1,472664 | +0,02% |
| 2026-06-10 | 1,472402 | +0,01% |
| 2026-06-09 | 1,472199 | +0,02% |
| 2026-06-08 | 1,471885 | +0,04% |
| 2026-06-05 | 1,471258 | +0,01% |
| 2026-06-04 | 1,471050 | +0,02% |
| 2026-06-03 | 1,470811 | +0,02% |
| 2026-06-02 | 1,470542 | +0,02% |
| 2026-06-01 | 1,470240 | +0,06% |
| 2026-05-29 | 1,469411 | +0,02% |
| 2026-05-28 | 1,469109 | +0,02% |
| 2026-05-27 | 1,468833 | +0,02% |
| 2026-05-26 | 1,468497 | +0,06% |
| 2026-05-22 | 1,467642 | +0,02% |
| 2026-05-21 | 1,467411 | +0,02% |
| 2026-05-20 | 1,467092 | +0,02% |
| 2026-05-19 | 1,466860 | +0,02% |
| 2026-05-18 | 1,466494 | +0,05% |
| 2026-05-15 | 1,465819 | +0,03% |
| 2026-05-14 | 1,465314 | +0,02% |
| 2026-05-13 | 1,464993 | +0,02% |
| 2026-05-12 | 1,464765 | +0,03% |
| 2026-05-11 | 1,464363 | +0,05% |
| 2026-05-08 | 1,463649 | +0,02% |
| 2026-05-07 | 1,463412 | +0,02% |
| 2026-05-06 | 1,463152 | +0,02% |
| 2026-05-05 | 1,462879 | +0,03% |
| 2026-05-04 | 1,462370 | +0,05% |
| 2026-04-30 | 1,461632 | +0,02% |
| 2026-04-29 | 1,461377 | +0,02% |
| 2026-04-28 | 1,461094 | +0,02% |
| 2026-04-27 | 1,460790 | +0,04% |
| 2026-04-24 | 1,460179 | +0,02% |
| 2026-04-23 | 1,459942 | +0,03% |
| 2026-04-22 | 1,459518 | +0,02% |
| 2026-04-21 | 1,459173 | +0,01% |
| 2026-04-20 | 1,458980 | +0,05% |
| 2026-04-17 | 1,458214 | +0,02% |
| 2026-04-16 | 1,457941 | +0,02% |
| 2026-04-15 | 1,457676 | +0,03% |
| 2026-04-14 | 1,457181 | +0,04% |
| 2026-04-13 | 1,456556 | +0,05% |
| 2026-04-10 | 1,455785 | +0,03% |
| 2026-04-09 | 1,455314 | +0,02% |
| 2026-04-08 | 1,455039 | +0,03% |
| 2026-04-07 | 1,454630 | +0,08% |
| 2026-04-02 | 1,453472 | +0,03% |
| 2026-04-01 | 1,453099 | +0,02% |
| 2026-03-31 | 1,452871 | +0,01% |
| 2026-03-30 | 1,452669 | +0,04% |
| 2026-03-27 | 1,452055 | +0,02% |
| 2026-03-26 | 1,451827 | +0,02% |
| 2026-03-25 | 1,451538 | 0,00% |
| 2026-03-24 | 1,451574 | -0,01% |
| 2026-03-23 | 1,451696 | +0,05% |
| 2026-03-20 | 1,451020 | +0,01% |
| 2026-03-19 | 1,450902 | +0,02% |
| 2026-03-18 | 1,450648 | +0,03% |
| 2026-03-17 | 1,450278 | +0,01% |
| 2026-03-16 | 1,450089 | +0,04% |
| 2026-03-13 | 1,449492 | +0,01% |
| 2026-03-12 | 1,449297 | – |