Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
0 M
Forint
Hozam (2 év)
+6,06%
Évesített hozam (CAGR)
+3,76%
Maximum ár
1,1087
Minimum ár
0,8995
Volatilitás
8,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047979 | -0,72% |
| 2026-04-01 | 1,055549 | +1,59% |
| 2026-03-31 | 1,039022 | +0,00% |
| 2026-03-30 | 1,039022 | -0,04% |
| 2026-03-27 | 1,039478 | -0,60% |
| 2026-03-26 | 1,045774 | -1,03% |
| 2026-03-25 | 1,056704 | +0,64% |
| 2026-03-24 | 1,049997 | +0,65% |
| 2026-03-23 | 1,043233 | -0,21% |
| 2026-03-20 | 1,045432 | -0,03% |
| 2026-03-19 | 1,045695 | -0,96% |
| 2026-03-18 | 1,055843 | -0,04% |
| 2026-03-17 | 1,056314 | +0,91% |
| 2026-03-16 | 1,046784 | +0,14% |
| 2026-03-13 | 1,045280 | -1,16% |
| 2026-03-12 | 1,057510 | -0,59% |
| 2026-03-11 | 1,063794 | -1,09% |
| 2026-03-10 | 1,075552 | +1,41% |
| 2026-03-09 | 1,060563 | -0,41% |
| 2026-03-06 | 1,064886 | -0,87% |
| 2026-03-05 | 1,074195 | -0,37% |
| 2026-03-04 | 1,078236 | +0,35% |
| 2026-03-03 | 1,074513 | -1,72% |
| 2026-03-02 | 1,093312 | -0,98% |
| 2026-02-27 | 1,104149 | +0,07% |
| 2026-02-26 | 1,103428 | +0,08% |
| 2026-02-25 | 1,102504 | +0,11% |
| 2026-02-24 | 1,101297 | -0,08% |
| 2026-02-23 | 1,102173 | +0,41% |
| 2026-02-20 | 1,097636 | -0,24% |
| 2026-02-19 | 1,100249 | -0,33% |
| 2026-02-18 | 1,103843 | -0,06% |
| 2026-02-17 | 1,104464 | -0,12% |
| 2026-02-16 | 1,105819 | +0,05% |
| 2026-02-13 | 1,105218 | -0,15% |
| 2026-02-12 | 1,106834 | -0,17% |
| 2026-02-11 | 1,108741 | +0,04% |
| 2026-02-10 | 1,108306 | +0,65% |
| 2026-02-09 | 1,101177 | +0,69% |
| 2026-02-06 | 1,093597 | +0,16% |
| 2026-02-05 | 1,091888 | -0,26% |
| 2026-02-04 | 1,094689 | +0,33% |
| 2026-02-03 | 1,091075 | -0,65% |
| 2026-02-02 | 1,098250 | -0,48% |
| 2026-01-30 | 1,103564 | -0,27% |
| 2026-01-29 | 1,106523 | -0,15% |
| 2026-01-28 | 1,108230 | +0,97% |
| 2026-01-27 | 1,097561 | +0,26% |
| 2026-01-26 | 1,094714 | +1,27% |
| 2026-01-23 | 1,080947 | +0,39% |
| 2026-01-22 | 1,076734 | +0,03% |
| 2026-01-21 | 1,076456 | -0,20% |
| 2026-01-20 | 1,078562 | +0,84% |
| 2026-01-19 | 1,069618 | +0,15% |
| 2026-01-16 | 1,068030 | -0,31% |
| 2026-01-15 | 1,071379 | -0,07% |
| 2026-01-14 | 1,072149 | -0,05% |
| 2026-01-13 | 1,072660 | -0,06% |
| 2026-01-12 | 1,073314 | +0,44% |
| 2026-01-09 | 1,068611 | -0,27% |
| 2026-01-08 | 1,071528 | -0,12% |
| 2026-01-07 | 1,072762 | -0,12% |
| 2026-01-06 | 1,074102 | +0,34% |
| 2026-01-05 | 1,070477 | -0,45% |
| 2025-12-31 | 1,075349 | -0,30% |
| 2025-12-30 | 1,078582 | -0,14% |
| 2025-12-29 | 1,080147 | +0,07% |
| 2025-12-23 | 1,079444 | +0,69% |
| 2025-12-22 | 1,072087 | +0,17% |
| 2025-12-19 | 1,070242 | -0,17% |
| 2025-12-18 | 1,072054 | +0,13% |
| 2025-12-17 | 1,070656 | -0,40% |
| 2025-12-16 | 1,074928 | +0,20% |
| 2025-12-15 | 1,072819 | +0,19% |
| 2025-12-12 | 1,070833 | +0,22% |
| 2025-12-11 | 1,068445 | +0,62% |
| 2025-12-10 | 1,061825 | -0,22% |
| 2025-12-09 | 1,064186 | +0,04% |
| 2025-12-08 | 1,063763 | -0,32% |
| 2025-12-05 | 1,067205 | -0,27% |
| 2025-12-04 | 1,070129 | +0,18% |
| 2025-12-03 | 1,068246 | +0,34% |
| 2025-12-02 | 1,064589 | -0,10% |
| 2025-12-01 | 1,065616 | +0,24% |
| 2025-11-28 | 1,063012 | +0,00% |
| 2025-11-27 | 1,063006 | +0,04% |
| 2025-11-26 | 1,062629 | +0,37% |
| 2025-11-25 | 1,058740 | +0,11% |
| 2025-11-24 | 1,057543 | +0,13% |
| 2025-11-21 | 1,056195 | -0,02% |
| 2025-11-20 | 1,056356 | -0,44% |
| 2025-11-19 | 1,061051 | -0,13% |
| 2025-11-18 | 1,062438 | -0,11% |
| 2025-11-17 | 1,063660 | -0,06% |
| 2025-11-14 | 1,064333 | -0,10% |
| 2025-11-13 | 1,065349 | +0,25% |
| 2025-11-12 | 1,062659 | +0,13% |
| 2025-11-11 | 1,061297 | +0,01% |
| 2025-11-10 | 1,061211 | +0,37% |
| 2025-11-07 | 1,057302 | +0,16% |
| 2025-11-06 | 1,055613 | +0,30% |
| 2025-11-05 | 1,052425 | -0,20% |
| 2025-11-04 | 1,054511 | -0,11% |
| 2025-11-03 | 1,055694 | -0,61% |
| 2025-10-31 | 1,062152 | -0,31% |
| 2025-10-30 | 1,065434 | -0,31% |
| 2025-10-29 | 1,068792 | -0,05% |
| 2025-10-28 | 1,069315 | +0,23% |
| 2025-10-27 | 1,066872 | +0,20% |
| 2025-10-22 | 1,064776 | -0,23% |
| 2025-10-21 | 1,067201 | -0,23% |
| 2025-10-20 | 1,069693 | -0,27% |
| 2025-10-17 | 1,072583 | +0,24% |
| 2025-10-16 | 1,070029 | +0,30% |
| 2025-10-15 | 1,066831 | +0,86% |
| 2025-10-14 | 1,057786 | -0,07% |
| 2025-10-13 | 1,058571 | +0,15% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | -0,05% |
| 2025-10-08 | 1,059146 | -0,28% |
| 2025-10-07 | 1,062085 | -0,07% |
| 2025-10-06 | 1,062795 | -0,73% |
| 2025-10-03 | 1,070635 | -0,07% |
| 2025-10-02 | 1,071371 | +0,10% |
| 2025-10-01 | 1,070322 | -0,02% |
| 2025-09-30 | 1,070522 | +0,30% |
| 2025-09-29 | 1,067352 | +0,52% |
| 2025-09-26 | 1,061865 | -0,44% |
| 2025-09-25 | 1,066558 | -0,39% |
| 2025-09-24 | 1,070686 | -0,32% |
| 2025-09-23 | 1,074146 | +0,33% |
| 2025-09-22 | 1,070648 | -0,02% |
| 2025-09-19 | 1,070900 | -0,70% |
| 2025-09-18 | 1,078400 | -0,30% |
| 2025-09-17 | 1,081683 | +0,51% |
| 2025-09-16 | 1,076185 | +0,51% |
| 2025-09-15 | 1,070753 | +0,29% |
| 2025-09-12 | 1,067678 | +0,01% |
| 2025-09-11 | 1,067550 | +0,00% |
| 2025-09-10 | 1,067540 | -0,40% |
| 2025-09-09 | 1,071853 | +0,23% |
| 2025-09-08 | 1,069355 | +0,58% |
| 2025-09-05 | 1,063228 | +0,45% |
| 2025-09-04 | 1,058493 | +0,14% |
| 2025-09-03 | 1,056993 | +0,26% |
| 2025-09-02 | 1,054294 | -1,01% |
| 2025-09-01 | 1,065048 | +0,42% |
| 2025-08-29 | 1,060598 | +0,17% |
| 2025-08-28 | 1,058813 | +0,52% |
| 2025-08-27 | 1,053328 | -0,24% |
| 2025-08-26 | 1,055835 | -0,60% |
| 2025-08-25 | 1,062244 | +0,68% |
| 2025-08-22 | 1,055039 | -0,32% |
| 2025-08-21 | 1,058461 | -0,30% |
| 2025-08-19 | 1,061681 | -0,04% |
| 2025-08-18 | 1,062128 | +0,10% |
| 2025-08-15 | 1,061109 | -0,18% |
| 2025-08-14 | 1,062981 | -0,50% |
| 2025-08-13 | 1,068306 | +1,11% |
| 2025-08-12 | 1,056572 | -0,54% |
| 2025-08-11 | 1,062338 | +0,19% |
| 2025-08-08 | 1,060333 | -0,53% |
| 2025-08-07 | 1,065958 | +1,04% |
| 2025-08-06 | 1,054998 | +0,27% |
| 2025-08-05 | 1,052201 | -0,14% |
| 2025-08-04 | 1,053663 | +1,60% |
| 2025-08-01 | 1,037042 | -0,36% |
| 2025-07-31 | 1,040803 | -0,85% |
| 2025-07-30 | 1,049761 | -0,11% |
| 2025-07-29 | 1,050946 | -0,99% |
| 2025-07-28 | 1,061422 | -0,35% |
| 2025-07-25 | 1,065192 | -0,15% |
| 2025-07-24 | 1,066835 | -0,06% |
| 2025-07-23 | 1,067478 | +0,19% |
| 2025-07-22 | 1,065492 | +0,58% |
| 2025-07-21 | 1,059309 | +0,43% |
| 2025-07-18 | 1,054770 | +0,29% |
| 2025-07-17 | 1,051688 | -0,14% |
| 2025-07-16 | 1,053210 | -0,44% |
| 2025-07-15 | 1,057890 | +0,15% |
| 2025-07-14 | 1,056271 | -0,03% |
| 2025-07-11 | 1,056637 | -0,48% |
| 2025-07-10 | 1,061717 | +0,03% |
| 2025-07-09 | 1,061349 | -0,22% |
| 2025-07-08 | 1,063714 | -0,03% |
| 2025-07-07 | 1,064016 | -0,60% |
| 2025-07-04 | 1,070455 | -0,14% |
| 2025-07-03 | 1,071914 | +0,54% |
| 2025-07-02 | 1,066105 | -0,37% |
| 2025-07-01 | 1,070022 | +0,78% |
| 2025-06-30 | 1,061758 | +0,14% |
| 2025-06-27 | 1,060310 | -0,31% |
| 2025-06-26 | 1,063589 | +1,04% |
| 2025-06-25 | 1,052628 | +0,10% |
| 2025-06-24 | 1,051539 | +1,00% |
| 2025-06-23 | 1,041115 | -0,25% |
| 2025-06-20 | 1,043703 | +0,44% |
| 2025-06-19 | 1,039168 | -0,42% |
| 2025-06-18 | 1,043501 | -0,26% |
| 2025-06-17 | 1,046218 | -0,27% |
| 2025-06-16 | 1,049091 | +0,52% |
| 2025-06-13 | 1,043651 | -0,45% |
| 2025-06-12 | 1,048410 | +1,13% |
| 2025-06-11 | 1,036654 | +0,16% |
| 2025-06-10 | 1,034960 | +0,31% |
| 2025-06-06 | 1,031783 | +0,13% |
| 2025-06-05 | 1,030439 | -0,11% |
| 2025-06-04 | 1,031586 | +0,08% |
| 2025-06-03 | 1,030775 | +0,04% |
| 2025-06-02 | 1,030367 | +0,79% |
| 2025-05-30 | 1,022323 | +0,55% |
| 2025-05-29 | 1,016766 | -0,34% |
| 2025-05-28 | 1,020250 | -0,19% |
| 2025-05-27 | 1,022233 | -0,11% |
| 2025-05-26 | 1,023332 | +0,46% |
| 2025-05-23 | 1,018631 | +0,54% |
| 2025-05-22 | 1,013173 | -0,25% |
| 2025-05-21 | 1,015743 | +0,38% |
| 2025-05-20 | 1,011902 | +0,13% |
| 2025-05-19 | 1,010631 | +1,02% |
| 2025-05-16 | 1,000465 | +0,21% |
| 2025-05-15 | 0,998348 | -0,01% |
| 2025-05-14 | 0,998447 | +1,04% |
| 2025-05-13 | 0,988134 | -0,12% |
| 2025-05-12 | 0,989286 | -1,21% |
| 2025-05-09 | 1,001425 | -0,33% |
| 2025-05-08 | 1,004730 | -1,07% |
| 2025-05-07 | 1,015557 | +0,59% |
| 2025-05-06 | 1,009640 | +0,01% |
| 2025-05-05 | 1,009583 | -1,12% |
| 2025-04-30 | 1,021050 | -0,03% |
| 2025-04-29 | 1,021406 | +0,25% |
| 2025-04-28 | 1,018905 | -0,24% |
| 2025-04-25 | 1,021355 | -0,29% |
| 2025-04-24 | 1,024302 | +0,02% |
| 2025-04-23 | 1,024132 | -0,77% |
| 2025-04-22 | 1,032090 | +1,26% |
| 2025-04-17 | 1,019277 | +0,39% |
| 2025-04-16 | 1,015320 | +0,39% |
| 2025-04-15 | 1,011381 | -0,19% |
| 2025-04-14 | 1,013278 | +0,11% |
| 2025-04-11 | 1,012208 | +3,42% |
| 2025-04-10 | 0,978692 | +0,51% |
| 2025-04-09 | 0,973699 | +0,56% |
| 2025-04-08 | 0,968255 | -0,45% |
| 2025-04-07 | 0,972591 | -0,54% |
| 2025-04-04 | 0,977887 | -0,33% |
| 2025-04-03 | 0,981149 | +2,11% |
| 2025-04-02 | 0,960906 | -0,23% |
| 2025-04-01 | 0,963168 | +0,14% |
| 2025-03-31 | 0,961851 | +0,45% |
| 2025-03-28 | 0,957545 | +0,15% |
| 2025-03-27 | 0,956110 | -0,14% |
| 2025-03-26 | 0,957439 | -0,06% |
| 2025-03-25 | 0,957993 | -0,44% |
| 2025-03-24 | 0,962233 | +0,17% |
| 2025-03-21 | 0,960630 | -0,17% |
| 2025-03-20 | 0,962240 | -0,32% |
| 2025-03-19 | 0,965311 | -0,43% |
| 2025-03-18 | 0,969438 | +0,50% |
| 2025-03-17 | 0,964615 | +0,68% |
| 2025-03-14 | 0,958078 | -0,27% |
| 2025-03-13 | 0,960688 | -0,36% |
| 2025-03-12 | 0,964126 | +0,09% |
| 2025-03-11 | 0,963302 | +0,28% |
| 2025-03-10 | 0,960647 | -0,01% |
| 2025-03-07 | 0,960708 | +0,63% |
| 2025-03-06 | 0,954686 | +0,37% |
| 2025-03-05 | 0,951131 | +0,75% |
| 2025-03-04 | 0,944033 | +0,75% |
| 2025-03-03 | 0,936992 | +0,02% |
| 2025-02-28 | 0,936813 | -0,80% |
| 2025-02-27 | 0,944398 | -0,05% |
| 2025-02-26 | 0,944863 | +0,41% |
| 2025-02-25 | 0,940967 | +0,14% |
| 2025-02-24 | 0,939618 | +0,00% |
| 2025-02-21 | 0,939602 | +0,53% |
| 2025-02-20 | 0,934668 | +0,12% |
| 2025-02-19 | 0,933543 | -0,67% |
| 2025-02-18 | 0,939807 | -0,07% |
| 2025-02-17 | 0,940443 | -0,19% |
| 2025-02-14 | 0,942222 | +0,60% |
| 2025-02-13 | 0,936644 | +0,84% |
| 2025-02-12 | 0,928811 | +0,37% |
| 2025-02-11 | 0,925379 | -0,37% |
| 2025-02-10 | 0,928783 | -0,55% |
| 2025-02-07 | 0,933885 | +0,34% |
| 2025-02-06 | 0,930701 | -0,40% |
| 2025-02-05 | 0,934479 | +0,81% |
| 2025-02-04 | 0,926931 | +1,10% |
| 2025-02-03 | 0,916809 | -1,31% |
| 2025-01-31 | 0,928942 | +0,09% |
| 2025-01-30 | 0,928080 | +0,34% |
| 2025-01-29 | 0,924890 | -0,21% |
| 2025-01-28 | 0,926836 | -0,53% |
| 2025-01-27 | 0,931763 | +0,08% |
| 2025-01-24 | 0,930999 | +0,73% |
| 2025-01-23 | 0,924271 | -0,49% |
| 2025-01-22 | 0,928859 | +0,89% |
| 2025-01-21 | 0,920696 | +0,52% |
| 2025-01-20 | 0,915919 | +0,15% |
| 2025-01-17 | 0,914591 | +0,23% |
| 2025-01-16 | 0,912474 | -0,10% |
| 2025-01-15 | 0,913378 | +0,97% |
| 2025-01-14 | 0,904623 | +0,57% |
| 2025-01-13 | 0,899521 | -1,38% |
| 2025-01-10 | 0,912136 | -0,37% |
| 2025-01-09 | 0,915568 | -0,24% |
| 2025-01-08 | 0,917805 | -1,23% |
| 2025-01-07 | 0,929249 | +0,55% |
| 2025-01-06 | 0,924188 | +0,65% |
| 2025-01-03 | 0,918204 | -0,80% |
| 2025-01-02 | 0,925619 | -0,67% |
| 2024-12-31 | 0,931816 | -0,13% |
| 2024-12-30 | 0,933073 | +0,22% |
| 2024-12-23 | 0,931020 | +0,13% |
| 2024-12-20 | 0,929819 | -0,18% |
| 2024-12-19 | 0,931513 | -1,24% |
| 2024-12-18 | 0,943250 | -0,10% |
| 2024-12-17 | 0,944173 | -0,19% |
| 2024-12-16 | 0,946014 | +0,18% |
| 2024-12-13 | 0,944340 | -0,46% |
| 2024-12-12 | 0,948730 | -0,32% |
| 2024-12-11 | 0,951785 | -0,28% |
| 2024-12-10 | 0,954450 | -0,31% |
| 2024-12-09 | 0,957445 | -0,06% |
| 2024-12-06 | 0,957982 | +0,59% |
| 2024-12-05 | 0,952323 | +0,26% |
| 2024-12-04 | 0,949871 | -0,17% |
| 2024-12-03 | 0,951508 | +0,15% |
| 2024-12-02 | 0,950075 | -0,13% |
| 2024-11-29 | 0,951292 | +0,39% |
| 2024-11-28 | 0,947626 | +0,35% |
| 2024-11-27 | 0,944290 | +0,26% |
| 2024-11-26 | 0,941825 | +0,35% |
| 2024-11-25 | 0,938510 | +0,79% |
| 2024-11-22 | 0,931175 | -0,76% |
| 2024-11-21 | 0,938296 | -0,31% |
| 2024-11-20 | 0,941213 | -0,01% |
| 2024-11-19 | 0,941288 | -0,09% |
| 2024-11-18 | 0,942174 | -0,06% |
| 2024-11-15 | 0,942721 | +0,34% |
| 2024-11-14 | 0,939520 | -0,76% |
| 2024-11-13 | 0,946711 | -0,02% |
| 2024-11-12 | 0,946873 | -0,64% |
| 2024-11-11 | 0,952944 | -0,66% |
| 2024-11-08 | 0,959322 | +0,68% |
| 2024-11-07 | 0,952826 | -0,20% |
| 2024-11-06 | 0,954731 | -1,26% |
| 2024-11-05 | 0,966927 | -0,18% |
| 2024-11-04 | 0,968676 | +0,18% |
| 2024-10-31 | 0,966924 | +0,09% |
| 2024-10-30 | 0,966017 | -0,12% |
| 2024-10-29 | 0,967138 | -0,19% |
| 2024-10-28 | 0,968977 | -0,04% |
| 2024-10-25 | 0,969348 | +0,05% |
| 2024-10-24 | 0,968867 | +0,07% |
| 2024-10-22 | 0,968212 | -0,44% |
| 2024-10-21 | 0,972482 | -0,28% |
| 2024-10-18 | 0,975180 | +0,07% |
| 2024-10-17 | 0,974545 | -0,29% |
| 2024-10-16 | 0,977351 | -0,08% |
| 2024-10-15 | 0,978110 | +0,14% |
| 2024-10-14 | 0,976767 | -0,32% |
| 2024-10-11 | 0,979873 | +0,14% |
| 2024-10-10 | 0,978514 | -0,17% |
| 2024-10-09 | 0,980225 | -0,38% |
| 2024-10-08 | 0,984008 | +0,27% |
| 2024-10-07 | 0,981327 | -0,64% |
| 2024-10-04 | 0,987657 | -0,31% |
| 2024-10-03 | 0,990773 | -0,48% |
| 2024-10-02 | 0,995506 | -0,40% |
| 2024-10-01 | 0,999511 | -0,53% |
| 2024-09-30 | 1,004807 | +0,59% |
| 2024-09-27 | 0,998950 | +0,24% |
| 2024-09-26 | 0,996516 | -0,34% |
| 2024-09-25 | 0,999878 | +0,29% |
| 2024-09-24 | 0,997024 | +0,49% |
| 2024-09-23 | 0,992185 | -0,48% |
| 2024-09-20 | 0,996925 | +0,01% |
| 2024-09-19 | 0,996794 | +0,37% |
| 2024-09-18 | 0,993150 | -0,31% |
| 2024-09-17 | 0,996228 | +0,20% |
| 2024-09-16 | 0,994254 | +0,45% |
| 2024-09-13 | 0,989814 | +0,81% |
| 2024-09-12 | 0,981883 | -0,37% |
| 2024-09-11 | 0,985574 | +0,08% |
| 2024-09-10 | 0,984810 | +0,02% |
| 2024-09-09 | 0,984661 | -0,59% |
| 2024-09-06 | 0,990549 | +0,32% |
| 2024-09-05 | 0,987344 | +0,51% |
| 2024-09-04 | 0,982290 | +0,24% |
| 2024-09-03 | 0,979891 | -0,02% |
| 2024-09-02 | 0,980089 | -0,14% |
| 2024-08-30 | 0,981451 | -0,16% |
| 2024-08-29 | 0,983033 | -0,52% |
| 2024-08-28 | 0,988146 | – |