Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-1,05%
Évesített hozam (CAGR)
-2,17%
Maximum ár
1,1087
Minimum ár
1,0390
Volatilitás
7,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047979 | -0,72% |
| 2026-04-01 | 1,055549 | +1,59% |
| 2026-03-31 | 1,039022 | +0,00% |
| 2026-03-30 | 1,039022 | -0,04% |
| 2026-03-27 | 1,039478 | -0,60% |
| 2026-03-26 | 1,045774 | -1,03% |
| 2026-03-25 | 1,056704 | +0,64% |
| 2026-03-24 | 1,049997 | +0,65% |
| 2026-03-23 | 1,043233 | -0,21% |
| 2026-03-20 | 1,045432 | -0,03% |
| 2026-03-19 | 1,045695 | -0,96% |
| 2026-03-18 | 1,055843 | -0,04% |
| 2026-03-17 | 1,056314 | +0,91% |
| 2026-03-16 | 1,046784 | +0,14% |
| 2026-03-13 | 1,045280 | -1,16% |
| 2026-03-12 | 1,057510 | -0,59% |
| 2026-03-11 | 1,063794 | -1,09% |
| 2026-03-10 | 1,075552 | +1,41% |
| 2026-03-09 | 1,060563 | -0,41% |
| 2026-03-06 | 1,064886 | -0,87% |
| 2026-03-05 | 1,074195 | -0,37% |
| 2026-03-04 | 1,078236 | +0,35% |
| 2026-03-03 | 1,074513 | -1,72% |
| 2026-03-02 | 1,093312 | -0,98% |
| 2026-02-27 | 1,104149 | +0,07% |
| 2026-02-26 | 1,103428 | +0,08% |
| 2026-02-25 | 1,102504 | +0,11% |
| 2026-02-24 | 1,101297 | -0,08% |
| 2026-02-23 | 1,102173 | +0,41% |
| 2026-02-20 | 1,097636 | -0,24% |
| 2026-02-19 | 1,100249 | -0,33% |
| 2026-02-18 | 1,103843 | -0,06% |
| 2026-02-17 | 1,104464 | -0,12% |
| 2026-02-16 | 1,105819 | +0,05% |
| 2026-02-13 | 1,105218 | -0,15% |
| 2026-02-12 | 1,106834 | -0,17% |
| 2026-02-11 | 1,108741 | +0,04% |
| 2026-02-10 | 1,108306 | +0,65% |
| 2026-02-09 | 1,101177 | +0,69% |
| 2026-02-06 | 1,093597 | +0,16% |
| 2026-02-05 | 1,091888 | -0,26% |
| 2026-02-04 | 1,094689 | +0,33% |
| 2026-02-03 | 1,091075 | -0,65% |
| 2026-02-02 | 1,098250 | -0,48% |
| 2026-01-30 | 1,103564 | -0,27% |
| 2026-01-29 | 1,106523 | -0,15% |
| 2026-01-28 | 1,108230 | +0,97% |
| 2026-01-27 | 1,097561 | +0,26% |
| 2026-01-26 | 1,094714 | +1,27% |
| 2026-01-23 | 1,080947 | +0,39% |
| 2026-01-22 | 1,076734 | +0,03% |
| 2026-01-21 | 1,076456 | -0,20% |
| 2026-01-20 | 1,078562 | +0,84% |
| 2026-01-19 | 1,069618 | +0,15% |
| 2026-01-16 | 1,068030 | -0,31% |
| 2026-01-15 | 1,071379 | -0,07% |
| 2026-01-14 | 1,072149 | -0,05% |
| 2026-01-13 | 1,072660 | -0,06% |
| 2026-01-12 | 1,073314 | +0,44% |
| 2026-01-09 | 1,068611 | -0,27% |
| 2026-01-08 | 1,071528 | -0,12% |
| 2026-01-07 | 1,072762 | -0,12% |
| 2026-01-06 | 1,074102 | +0,34% |
| 2026-01-05 | 1,070477 | -0,45% |
| 2025-12-31 | 1,075349 | -0,30% |
| 2025-12-30 | 1,078582 | -0,14% |
| 2025-12-29 | 1,080147 | +0,07% |
| 2025-12-23 | 1,079444 | +0,69% |
| 2025-12-22 | 1,072087 | +0,17% |
| 2025-12-19 | 1,070242 | -0,17% |
| 2025-12-18 | 1,072054 | +0,13% |
| 2025-12-17 | 1,070656 | -0,40% |
| 2025-12-16 | 1,074928 | +0,20% |
| 2025-12-15 | 1,072819 | +0,19% |
| 2025-12-12 | 1,070833 | +0,22% |
| 2025-12-11 | 1,068445 | +0,62% |
| 2025-12-10 | 1,061825 | -0,22% |
| 2025-12-09 | 1,064186 | +0,04% |
| 2025-12-08 | 1,063763 | -0,32% |
| 2025-12-05 | 1,067205 | -0,27% |
| 2025-12-04 | 1,070129 | +0,18% |
| 2025-12-03 | 1,068246 | +0,34% |
| 2025-12-02 | 1,064589 | -0,10% |
| 2025-12-01 | 1,065616 | +0,24% |
| 2025-11-28 | 1,063012 | +0,00% |
| 2025-11-27 | 1,063006 | +0,04% |
| 2025-11-26 | 1,062629 | +0,37% |
| 2025-11-25 | 1,058740 | +0,11% |
| 2025-11-24 | 1,057543 | +0,13% |
| 2025-11-21 | 1,056195 | -0,02% |
| 2025-11-20 | 1,056356 | -0,44% |
| 2025-11-19 | 1,061051 | -0,13% |
| 2025-11-18 | 1,062438 | -0,11% |
| 2025-11-17 | 1,063660 | -0,06% |
| 2025-11-14 | 1,064333 | -0,10% |
| 2025-11-13 | 1,065349 | +0,25% |
| 2025-11-12 | 1,062659 | +0,13% |
| 2025-11-11 | 1,061297 | +0,01% |
| 2025-11-10 | 1,061211 | +0,37% |
| 2025-11-07 | 1,057302 | +0,16% |
| 2025-11-06 | 1,055613 | +0,30% |
| 2025-11-05 | 1,052425 | -0,20% |
| 2025-11-04 | 1,054511 | -0,11% |
| 2025-11-03 | 1,055694 | -0,61% |
| 2025-10-31 | 1,062152 | -0,31% |
| 2025-10-30 | 1,065434 | -0,31% |
| 2025-10-29 | 1,068792 | -0,05% |
| 2025-10-28 | 1,069315 | +0,23% |
| 2025-10-27 | 1,066872 | +0,20% |
| 2025-10-22 | 1,064776 | -0,23% |
| 2025-10-21 | 1,067201 | -0,23% |
| 2025-10-20 | 1,069693 | -0,27% |
| 2025-10-17 | 1,072583 | +0,24% |
| 2025-10-16 | 1,070029 | +0,30% |
| 2025-10-15 | 1,066831 | +0,86% |
| 2025-10-14 | 1,057786 | -0,07% |
| 2025-10-13 | 1,058571 | +0,15% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | -0,05% |
| 2025-10-08 | 1,059146 | – |