Aktuális árfolyam
1,0480
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
-1,19%
Évesített hozam (CAGR)
-16,60%
Maximum ár
1,0756
Minimum ár
1,0390
Volatilitás
13,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,047979 | -0,72% |
| 2026-04-01 | 1,055549 | +1,59% |
| 2026-03-31 | 1,039022 | +0,00% |
| 2026-03-30 | 1,039022 | -0,04% |
| 2026-03-27 | 1,039478 | -0,60% |
| 2026-03-26 | 1,045774 | -1,03% |
| 2026-03-25 | 1,056704 | +0,64% |
| 2026-03-24 | 1,049997 | +0,65% |
| 2026-03-23 | 1,043233 | -0,21% |
| 2026-03-20 | 1,045432 | -0,03% |
| 2026-03-19 | 1,045695 | -0,96% |
| 2026-03-18 | 1,055843 | -0,04% |
| 2026-03-17 | 1,056314 | +0,91% |
| 2026-03-16 | 1,046784 | +0,14% |
| 2026-03-13 | 1,045280 | -1,16% |
| 2026-03-12 | 1,057510 | -0,59% |
| 2026-03-11 | 1,063794 | -1,09% |
| 2026-03-10 | 1,075552 | +1,41% |
| 2026-03-09 | 1,060563 | – |