Aktuális árfolyam
1,0974
2026-04-02
Eszközérték
279 M
Forint
Hozam (6 hónap)
+0,09%
Évesített hozam (CAGR)
+0,19%
Maximum ár
1,1185
Minimum ár
1,0918
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,097352 | -0,05% |
| 2026-04-01 | 1,097884 | +0,36% |
| 2026-03-31 | 1,093992 | +0,18% |
| 2026-03-30 | 1,091999 | +0,02% |
| 2026-03-27 | 1,091768 | -0,23% |
| 2026-03-26 | 1,094323 | -0,22% |
| 2026-03-25 | 1,096770 | +0,41% |
| 2026-03-24 | 1,092302 | -0,27% |
| 2026-03-23 | 1,095268 | -0,05% |
| 2026-03-20 | 1,095833 | -0,40% |
| 2026-03-19 | 1,100245 | -0,23% |
| 2026-03-18 | 1,102814 | -0,13% |
| 2026-03-17 | 1,104296 | +0,13% |
| 2026-03-16 | 1,102864 | +0,11% |
| 2026-03-13 | 1,101633 | -0,18% |
| 2026-03-12 | 1,103671 | -0,24% |
| 2026-03-11 | 1,106307 | -0,28% |
| 2026-03-10 | 1,109397 | +0,22% |
| 2026-03-09 | 1,106975 | -0,26% |
| 2026-03-06 | 1,109900 | -0,26% |
| 2026-03-05 | 1,112787 | -0,07% |
| 2026-03-04 | 1,113516 | +0,07% |
| 2026-03-03 | 1,112698 | -0,36% |
| 2026-03-02 | 1,116727 | -0,15% |
| 2026-02-27 | 1,118368 | -0,01% |
| 2026-02-26 | 1,118497 | +0,03% |
| 2026-02-25 | 1,118108 | +0,10% |
| 2026-02-24 | 1,117045 | +0,02% |
| 2026-02-23 | 1,116813 | +0,04% |
| 2026-02-20 | 1,116386 | +0,00% |
| 2026-02-19 | 1,116332 | -0,03% |
| 2026-02-18 | 1,116635 | +0,00% |
| 2026-02-17 | 1,116606 | +0,03% |
| 2026-02-16 | 1,116296 | +0,10% |
| 2026-02-13 | 1,115140 | +0,06% |
| 2026-02-12 | 1,114464 | +0,01% |
| 2026-02-11 | 1,114357 | -0,02% |
| 2026-02-10 | 1,114581 | +0,08% |
| 2026-02-09 | 1,113711 | +0,08% |
| 2026-02-06 | 1,112867 | -0,01% |
| 2026-02-05 | 1,112935 | +0,01% |
| 2026-02-04 | 1,112774 | +0,08% |
| 2026-02-03 | 1,111829 | +0,05% |
| 2026-02-02 | 1,111234 | +0,03% |
| 2026-01-30 | 1,110950 | +0,02% |
| 2026-01-29 | 1,110740 | -0,02% |
| 2026-01-28 | 1,110926 | +0,06% |
| 2026-01-27 | 1,110257 | +0,05% |
| 2026-01-26 | 1,109712 | +0,08% |
| 2026-01-23 | 1,108811 | +0,07% |
| 2026-01-22 | 1,108061 | +0,11% |
| 2026-01-21 | 1,106828 | +0,04% |
| 2026-01-20 | 1,106385 | -0,05% |
| 2026-01-19 | 1,106915 | +0,03% |
| 2026-01-16 | 1,106604 | -0,04% |
| 2026-01-15 | 1,107098 | +0,01% |
| 2026-01-14 | 1,107019 | +0,01% |
| 2026-01-13 | 1,106916 | -0,03% |
| 2026-01-12 | 1,107267 | +0,08% |
| 2026-01-11 | 1,106435 | +0,00% |
| 2026-01-10 | 1,106435 | +0,00% |
| 2026-01-09 | 1,106435 | +0,04% |
| 2026-01-08 | 1,106007 | -0,01% |
| 2026-01-07 | 1,106143 | +0,06% |
| 2026-01-06 | 1,105448 | +0,13% |
| 2026-01-05 | 1,103993 | -0,02% |
| 2025-12-31 | 1,104192 | +0,01% |
| 2025-12-30 | 1,104111 | +0,03% |
| 2025-12-29 | 1,103729 | +0,07% |
| 2025-12-23 | 1,102928 | +0,09% |
| 2025-12-22 | 1,101963 | +0,01% |
| 2025-12-19 | 1,101899 | +0,03% |
| 2025-12-18 | 1,101539 | +0,03% |
| 2025-12-17 | 1,101252 | +0,10% |
| 2025-12-16 | 1,100174 | +0,07% |
| 2025-12-15 | 1,099427 | +0,03% |
| 2025-12-14 | 1,099099 | +0,00% |
| 2025-12-13 | 1,099099 | +0,00% |
| 2025-12-12 | 1,099099 | -0,01% |
| 2025-12-11 | 1,099194 | -0,07% |
| 2025-12-10 | 1,099934 | -0,06% |
| 2025-12-09 | 1,100620 | -0,03% |
| 2025-12-08 | 1,100939 | -0,06% |
| 2025-12-05 | 1,101556 | +0,00% |
| 2025-12-04 | 1,101544 | +0,02% |
| 2025-12-03 | 1,101329 | +0,04% |
| 2025-12-02 | 1,100855 | +0,00% |
| 2025-12-01 | 1,100815 | +0,01% |
| 2025-11-28 | 1,100717 | +0,03% |
| 2025-11-27 | 1,100432 | +0,03% |
| 2025-11-26 | 1,100155 | +0,02% |
| 2025-11-25 | 1,099952 | +0,04% |
| 2025-11-24 | 1,099475 | +0,04% |
| 2025-11-21 | 1,098984 | -0,03% |
| 2025-11-20 | 1,099343 | -0,01% |
| 2025-11-19 | 1,099431 | +0,02% |
| 2025-11-18 | 1,099174 | -0,03% |
| 2025-11-17 | 1,099525 | +0,01% |
| 2025-11-14 | 1,099418 | -0,01% |
| 2025-11-13 | 1,099581 | +0,03% |
| 2025-11-12 | 1,099234 | -0,07% |
| 2025-11-11 | 1,099962 | -0,05% |
| 2025-11-10 | 1,100561 | +0,08% |
| 2025-11-07 | 1,099692 | -0,01% |
| 2025-11-06 | 1,099804 | +0,01% |
| 2025-11-05 | 1,099648 | -0,01% |
| 2025-11-04 | 1,099716 | -0,03% |
| 2025-11-03 | 1,100024 | +0,00% |
| 2025-10-31 | 1,100000 | -0,02% |
| 2025-10-30 | 1,100228 | -0,04% |
| 2025-10-29 | 1,100719 | +0,04% |
| 2025-10-28 | 1,100271 | +0,07% |
| 2025-10-27 | 1,099491 | +0,05% |
| 2025-10-22 | 1,098925 | +0,01% |
| 2025-10-21 | 1,098845 | +0,04% |
| 2025-10-20 | 1,098443 | +0,02% |
| 2025-10-19 | 1,098187 | +0,00% |
| 2025-10-18 | 1,098187 | +0,00% |
| 2025-10-17 | 1,098187 | +0,01% |
| 2025-10-16 | 1,098034 | +0,02% |
| 2025-10-15 | 1,097847 | +0,10% |
| 2025-10-14 | 1,096793 | +0,01% |
| 2025-10-13 | 1,096640 | +0,02% |
| 2025-10-10 | 1,096384 | 0,00% |
| 2025-10-09 | 1,096430 | +0,01% |
| 2025-10-08 | 1,096348 | – |