Aktuális árfolyam
1,1162
2026-04-29
Eszközérték
291 M
Forint
Hozam (1 év)
+1,45%
Évesített hozam (CAGR)
+13,71%
Maximum ár
1,1185
Minimum ár
1,0918
Volatilitás
3,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,116237 | +0,02% |
| 2026-04-28 | 1,116050 | -0,09% |
| 2026-04-27 | 1,117097 | -0,04% |
| 2026-04-24 | 1,117511 | 0,00% |
| 2026-04-23 | 1,117517 | -0,05% |
| 2026-04-22 | 1,118050 | -0,04% |
| 2026-04-21 | 1,118457 | +0,06% |
| 2026-04-20 | 1,117823 | +0,08% |
| 2026-04-17 | 1,116964 | +0,22% |
| 2026-04-16 | 1,114480 | -0,05% |
| 2026-04-15 | 1,115074 | +0,00% |
| 2026-04-14 | 1,115059 | +0,19% |
| 2026-04-13 | 1,112901 | +0,49% |
| 2026-04-10 | 1,107522 | +0,06% |
| 2026-04-09 | 1,106885 | +0,05% |
| 2026-04-08 | 1,106282 | +0,81% |
| 2026-04-07 | 1,097420 | +0,01% |
| 2026-04-02 | 1,097352 | -0,05% |
| 2026-04-01 | 1,097884 | +0,36% |
| 2026-03-31 | 1,093992 | +0,18% |
| 2026-03-30 | 1,091999 | +0,02% |
| 2026-03-27 | 1,091768 | -0,23% |
| 2026-03-26 | 1,094323 | -0,22% |
| 2026-03-25 | 1,096770 | +0,41% |
| 2026-03-24 | 1,092302 | -0,27% |
| 2026-03-23 | 1,095268 | -0,05% |
| 2026-03-20 | 1,095833 | -0,40% |
| 2026-03-19 | 1,100245 | – |