Aktuális árfolyam
1,1896
2026-04-08
Eszközérték
53.715 M
Forint
Hozam (1 hónap)
+0,29%
Évesített hozam (CAGR)
+3,67%
Maximum ár
1,1896
Minimum ár
1,1725
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,189562 | +0,71% |
| 2026-04-07 | 1,181220 | +0,06% |
| 2026-04-02 | 1,180565 | -0,02% |
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | -0,20% |
| 2026-03-18 | 1,181292 | -0,13% |
| 2026-03-17 | 1,182857 | +0,14% |
| 2026-03-16 | 1,181248 | +0,14% |
| 2026-03-13 | 1,179585 | -0,14% |
| 2026-03-12 | 1,181289 | -0,22% |
| 2026-03-11 | 1,183882 | -0,19% |
| 2026-03-10 | 1,186159 | – |