Aktuális árfolyam
1,1980
2026-04-29
Eszközérték
54.103 M
Forint
Hozam (1 hónap)
+1,48%
Évesített hozam (CAGR)
+21,94%
Maximum ár
1,2014
Minimum ár
1,1806
Volatilitás
3,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,198015 | +0,03% |
| 2026-04-28 | 1,197596 | -0,05% |
| 2026-04-27 | 1,198178 | -0,05% |
| 2026-04-24 | 1,198760 | -0,06% |
| 2026-04-23 | 1,199498 | -0,16% |
| 2026-04-22 | 1,201399 | +0,03% |
| 2026-04-21 | 1,201030 | +0,07% |
| 2026-04-20 | 1,200193 | +0,10% |
| 2026-04-17 | 1,199050 | +0,19% |
| 2026-04-16 | 1,196728 | -0,02% |
| 2026-04-15 | 1,197019 | +0,02% |
| 2026-04-14 | 1,196720 | +0,14% |
| 2026-04-13 | 1,195057 | +0,35% |
| 2026-04-10 | 1,190907 | +0,06% |
| 2026-04-09 | 1,190231 | +0,06% |
| 2026-04-08 | 1,189562 | +0,71% |
| 2026-04-07 | 1,181220 | +0,06% |
| 2026-04-02 | 1,180565 | – |