Aktuális árfolyam
1,1863
2026-04-30
Eszközérték
1.177 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam (CAGR)
+9,66%
Maximum ár
1,1873
Minimum ár
1,1429
Volatilitás
4,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,186300 | +0,01% |
| 2026-04-29 | 1,186200 | +0,08% |
| 2026-04-28 | 1,185300 | -0,07% |
| 2026-04-27 | 1,186100 | +0,19% |
| 2026-04-24 | 1,183900 | +0,01% |
| 2026-04-23 | 1,183800 | -0,29% |
| 2026-04-22 | 1,187300 | +0,03% |
| 2026-04-21 | 1,187000 | -0,01% |
| 2026-04-20 | 1,187100 | +0,36% |
| 2026-04-17 | 1,182900 | +0,03% |
| 2026-04-16 | 1,182600 | +0,18% |
| 2026-04-15 | 1,180500 | +0,02% |
| 2026-04-14 | 1,180300 | +0,22% |
| 2026-04-13 | 1,177700 | +0,73% |
| 2026-04-10 | 1,169200 | +0,26% |
| 2026-04-09 | 1,166200 | +0,14% |
| 2026-04-08 | 1,164600 | +0,51% |
| 2026-04-07 | 1,158700 | +0,13% |
| 2026-04-02 | 1,157200 | -0,12% |
| 2026-04-01 | 1,158600 | +0,64% |
| 2026-03-31 | 1,151200 | +0,23% |
| 2026-03-30 | 1,148600 | +0,14% |
| 2026-03-27 | 1,147000 | -0,07% |
| 2026-03-26 | 1,147800 | +0,16% |
| 2026-03-25 | 1,146000 | +0,27% |
| 2026-03-24 | 1,142900 | +0,00% |
| 2026-03-23 | 1,142900 | -0,48% |
| 2026-03-20 | 1,148400 | +0,00% |
| 2026-03-19 | 1,148400 | -0,36% |
| 2026-03-18 | 1,152500 | +0,02% |
| 2026-03-17 | 1,152300 | +0,21% |
| 2026-03-16 | 1,149900 | +0,22% |
| 2026-03-13 | 1,147400 | -0,43% |
| 2026-03-12 | 1,152300 | -0,14% |
| 2026-03-11 | 1,153900 | -0,24% |
| 2026-03-10 | 1,156700 | +0,70% |
| 2026-03-09 | 1,148700 | -0,72% |
| 2026-03-06 | 1,157000 | -0,50% |
| 2026-03-05 | 1,162800 | -0,09% |
| 2026-03-04 | 1,163900 | +0,10% |
| 2026-03-03 | 1,162700 | -0,27% |
| 2026-03-02 | 1,165800 | -0,17% |
| 2026-02-27 | 1,167800 | +0,07% |
| 2026-02-26 | 1,167000 | +0,00% |
| 2026-02-25 | 1,167000 | +0,15% |
| 2026-02-24 | 1,165200 | +0,01% |
| 2026-02-23 | 1,165100 | +0,03% |
| 2026-02-20 | 1,164800 | +0,01% |
| 2026-02-19 | 1,164700 | -0,03% |
| 2026-02-18 | 1,165100 | +0,03% |
| 2026-02-17 | 1,164800 | +0,07% |
| 2026-02-16 | 1,164000 | +0,21% |
| 2026-02-13 | 1,161600 | -0,01% |
| 2026-02-12 | 1,161700 | +0,07% |
| 2026-02-11 | 1,160900 | -0,05% |
| 2026-02-10 | 1,161500 | +0,06% |
| 2026-02-09 | 1,160800 | +0,05% |
| 2026-02-06 | 1,160200 | -0,10% |
| 2026-02-05 | 1,161400 | – |