Aktuális árfolyam
1,1863
2026-04-30
Eszközérték
1.177 M
Forint
Hozam (1 hónap)
+2,38%
Évesített hozam (CAGR)
+45,29%
Maximum ár
1,1873
Minimum ár
1,1587
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,186300 | +0,01% |
| 2026-04-29 | 1,186200 | +0,08% |
| 2026-04-28 | 1,185300 | -0,07% |
| 2026-04-27 | 1,186100 | +0,19% |
| 2026-04-24 | 1,183900 | +0,01% |
| 2026-04-23 | 1,183800 | -0,29% |
| 2026-04-22 | 1,187300 | +0,03% |
| 2026-04-21 | 1,187000 | -0,01% |
| 2026-04-20 | 1,187100 | +0,36% |
| 2026-04-17 | 1,182900 | +0,03% |
| 2026-04-16 | 1,182600 | +0,18% |
| 2026-04-15 | 1,180500 | +0,02% |
| 2026-04-14 | 1,180300 | +0,22% |
| 2026-04-13 | 1,177700 | +0,73% |
| 2026-04-10 | 1,169200 | +0,26% |
| 2026-04-09 | 1,166200 | +0,14% |
| 2026-04-08 | 1,164600 | +0,51% |
| 2026-04-07 | 1,158700 | – |